| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 21.5 | 21.76 | 21.49 | 21.76 | 21.76 | 0.0 (0.0%) | 8,828 |
| 5 Apr 2018 | USD | 21.66 | 21.89 | 21.6558 | 21.76 | 21.76 | -0.1 (-0.46%) | 12,229 |
| 4 Apr 2018 | USD | 21.63 | 21.86 | 21.63 | 21.86 | 21.86 | -0.03 (-0.14%) | 10,575 |
| 3 Apr 2018 | USD | 21.8 | 21.89 | 21.561 | 21.89 | 21.89 | 0.0 (0.0%) | 13,518 |
| 2 Apr 2018 | USD | 21.8 | 21.89 | 21.8 | 21.89 | 21.89 | +0.09 (+0.41%) | 12,489 |
| 30 Mar 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.8549 | 22 | 21.76 | 21.8 | 21.8 | +0.1 (+0.46%) | 13,276 |
| 28 Mar 2018 | USD | 21.585 | 21.71 | 21.53 | 21.7 | 21.7 | +0.05 (+0.23%) | 2,606 |
| 27 Mar 2018 | USD | 21.52 | 21.65 | 21.18 | 21.65 | 21.65 | +0.18 (+0.84%) | 19,806 |
| 26 Mar 2018 | USD | 21.77 | 21.77 | 21.46 | 21.47 | 21.47 | -0.053 (-0.25%) | 27,878 |
| 23 Mar 2018 | USD | 21.51 | 21.59 | 21.47 | 21.523 | 21.523 | +0.013 (+0.06%) | 12,622 |
| 22 Mar 2018 | USD | 21.7498 | 21.7498 | 21.37 | 21.51 | 21.51 | -0.12 (-0.55%) | 15,722 |
| 21 Mar 2018 | USD | 21.608 | 21.65 | 21.39 | 21.63 | 21.63 | +0.12 (+0.56%) | 16,188 |
| 20 Mar 2018 | USD | 21.6755 | 21.83 | 21.47 | 21.51 | 21.51 | -0.16 (-0.74%) | 17,129 |
| 19 Mar 2018 | USD | 21.96 | 21.96 | 21.65 | 21.67 | 21.67 | +0.05 (+0.23%) | 63,852 |
| 16 Mar 2018 | USD | 21.38 | 21.92 | 21.38 | 21.62 | 21.62 | +0.44 (+2.08%) | 29,366 |
| 15 Mar 2018 | USD | 21.48 | 21.87 | 21.17 | 21.18 | 21.18 | -0.07 (-0.33%) | 65,817 |
| 14 Mar 2018 | USD | 21.55 | 21.6 | 21.25 | 21.25 | 21.25 | -0.3 (-1.39%) | 21,443 |
| 13 Mar 2018 | USD | 21 | 21.5568 | 21 | 21.55 | 21.55 | +0.59 (+2.81%) | 12,278 |
| 12 Mar 2018 | USD | 20.79 | 21.23 | 20.79 | 20.96 | 20.96 | -0.11 (-0.52%) | 22,875 |
| 9 Mar 2018 | USD | 20.26 | 21.27 | 20 | 21.07 | 21.07 | +0.48 (+2.33%) | 108,918 |
| 8 Mar 2018 | USD | 21.62 | 21.62 | 20.2 | 20.59 | 20.59 | -1.03 (-4.76%) | 211,690 |
| 7 Mar 2018 | USD | 22.1 | 22.1 | 21.52 | 21.62 | 21.62 | -0.57 (-2.57%) | 37,629 |
| 6 Mar 2018 | USD | 22.24 | 22.4 | 22.12 | 22.19 | 22.19 | -0.21 (-0.94%) | 21,926 |
| 5 Mar 2018 | USD | 22.1 | 22.4 | 22.1 | 22.4 | 22.4 | +0.19 (+0.86%) | 30,940 |
| 2 Mar 2018 | USD | 22.4 | 22.4 | 22.1 | 22.21 | 22.21 | -0.255 (-1.14%) | 55,917 |
| 1 Mar 2018 | USD | 22.74 | 22.74 | 22.44 | 22.465 | 22.465 | -0.165 (-0.73%) | 24,633 |
| 28 Feb 2018 | USD | 22.47 | 22.64 | 22.43 | 22.63 | 22.63 | -0.22 (-0.96%) | 20,572 |
| 27 Feb 2018 | USD | 22.63 | 22.85 | 22.63 | 22.85 | 22.85 | +0.17 (+0.75%) | 33,164 |
| 26 Feb 2018 | USD | 22.711 | 22.792 | 22.52 | 22.68 | 22.68 | -0.06 (-0.26%) | 27,109 |
