| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 25.5 | 25.52 | 25.41 | 25.41 | 25.41 | -0.12 (-0.47%) | 36,512 |
| 19 Oct 2017 | USD | 25.4468 | 25.57 | 25.4468 | 25.53 | 25.53 | +0.04 (+0.16%) | 34,242 |
| 18 Oct 2017 | USD | 25.4643 | 25.51 | 25.43 | 25.49 | 25.49 | +0.04 (+0.16%) | 32,879 |
| 17 Oct 2017 | USD | 25.4 | 25.47 | 25.3657 | 25.45 | 25.45 | +0.017 (+0.07%) | 26,551 |
| 16 Oct 2017 | USD | 25.45 | 25.45 | 25.2401 | 25.4332 | 25.4332 | +0.023 (+0.09%) | 44,385 |
| 13 Oct 2017 | USD | 25.4001 | 25.44 | 25.33 | 25.41 | 25.41 | -0.01 (-0.04%) | 17,900 |
| 12 Oct 2017 | USD | 25.47 | 25.49 | 25.21 | 25.42 | 25.42 | -0.05 (-0.20%) | 36,023 |
| 11 Oct 2017 | USD | 25.48 | 25.49 | 25.33 | 25.47 | 25.47 | +0.16 (+0.63%) | 15,337 |
| 10 Oct 2017 | USD | 25.29 | 25.47 | 25.26 | 25.31 | 25.31 | +0.1 (+0.40%) | 17,414 |
| 9 Oct 2017 | USD | 25.32 | 25.4 | 25.12 | 25.21 | 25.21 | -0.11 (-0.43%) | 38,740 |
| 6 Oct 2017 | USD | 25.45 | 25.47 | 25.21 | 25.32 | 25.32 | -0.17 (-0.67%) | 21,913 |
| 5 Oct 2017 | USD | 25.57 | 25.57 | 25.45 | 25.49 | 25.49 | -0.03 (-0.12%) | 21,569 |
| 4 Oct 2017 | USD | 25.54 | 25.5599 | 25.491 | 25.52 | 25.52 | -0.02 (-0.08%) | 11,695 |
| 3 Oct 2017 | USD | 25.46 | 25.6 | 25.42 | 25.54 | 25.54 | +0.04 (+0.16%) | 106,057 |
| 2 Oct 2017 | USD | 25.75 | 25.75 | 25.42 | 25.5 | 25.5 | -0.25 (-0.97%) | 33,542 |
| 29 Sep 2017 | USD | 25.54 | 25.75 | 25.491 | 25.75 | 25.75 | +0.21 (+0.82%) | 54,788 |
| 28 Sep 2017 | USD | 25.5 | 25.559 | 25.45 | 25.54 | 25.54 | 0.0 (0.0%) | 69,306 |
| 27 Sep 2017 | USD | 25.55 | 25.55 | 25.35 | 25.54 | 25.54 | +0.03 (+0.12%) | 26,786 |
| 26 Sep 2017 | USD | 25.48 | 25.59 | 25.4691 | 25.51 | 25.51 | +0.01 (+0.04%) | 35,234 |
| 25 Sep 2017 | USD | 25.48 | 25.55 | 25.37 | 25.5 | 25.5 | +0.19 (+0.75%) | 339,119 |
| 22 Sep 2017 | USD | 25.4 | 25.4903 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 22,498 |
| 21 Sep 2017 | USD | 25.55 | 25.55 | 25.44 | 25.44 | 25.44 | -0.1 (-0.39%) | 13,631 |
| 20 Sep 2017 | USD | 25.461 | 25.55 | 25.45 | 25.54 | 25.54 | -0.01 (-0.04%) | 93,528 |
| 19 Sep 2017 | USD | 25.555 | 25.58 | 25.43 | 25.55 | 25.55 | -0.01 (-0.04%) | 48,775 |
| 18 Sep 2017 | USD | 25.64 | 25.64 | 25.4 | 25.56 | 25.56 | -0.09 (-0.35%) | 46,037 |
| 15 Sep 2017 | USD | 25.67 | 25.67 | 25.5911 | 25.65 | 25.65 | -0.05 (-0.19%) | 14,587 |
| 14 Sep 2017 | USD | 25.4671 | 25.74 | 25.4001 | 25.7 | 25.7 | +0.09 (+0.35%) | 32,780 |
| 13 Sep 2017 | USD | 25.33 | 25.65 | 25.2816 | 25.61 | 25.61 | +0.36 (+1.43%) | 56,019 |
| 12 Sep 2017 | USD | 25.354 | 25.41 | 25.19 | 25.25 | 25.25 | +0.12 (+0.48%) | 31,145 |
| 11 Sep 2017 | USD | 25.11 | 25.26 | 25.021 | 25.13 | 25.13 | +0.16 (+0.64%) | 22,046 |
