| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 22.6 | 22.74 | 22.51 | 22.74 | 22.74 | +0.07 (+0.31%) | 43,294 |
| 22 Feb 2018 | USD | 22.611 | 22.79 | 22.5 | 22.67 | 22.67 | +0.21 (+0.93%) | 29,838 |
| 21 Feb 2018 | USD | 22.42 | 22.6 | 22.42 | 22.46 | 22.46 | -0.09 (-0.40%) | 21,866 |
| 20 Feb 2018 | USD | 22.45 | 22.6 | 21.99 | 22.55 | 22.55 | +0.14 (+0.62%) | 48,424 |
| 19 Feb 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.49 | 22.54 | 22.24 | 22.41 | 22.41 | -0.08 (-0.36%) | 33,939 |
| 15 Feb 2018 | USD | 22.45 | 22.5748 | 22.37 | 22.49 | 22.49 | +0.17 (+0.76%) | 37,080 |
| 14 Feb 2018 | USD | 22.68 | 22.6916 | 22.26 | 22.3201 | 22.3201 | -0.17 (-0.76%) | 32,779 |
| 13 Feb 2018 | USD | 22.8 | 22.8 | 22.15 | 22.49 | 22.49 | -0.53 (-2.30%) | 113,561 |
| 12 Feb 2018 | USD | 23.52 | 23.6 | 22.95 | 23.02 | 23.02 | -0.7 (-2.95%) | 45,771 |
| 9 Feb 2018 | USD | 23.8 | 23.865 | 23.45 | 23.72 | 23.72 | -0.14 (-0.59%) | 183,102 |
| 8 Feb 2018 | USD | 23.56 | 24.06 | 23.56 | 23.86 | 23.86 | -0.02 (-0.08%) | 47,982 |
| 7 Feb 2018 | USD | 23.55 | 23.9194 | 23.55 | 23.88 | 23.88 | +0.28 (+1.19%) | 24,158 |
| 6 Feb 2018 | USD | 23.3737 | 23.6822 | 23.3737 | 23.6 | 23.6 | +0.16 (+0.68%) | 77,406 |
| 5 Feb 2018 | USD | 23.66 | 23.66 | 23.25 | 23.44 | 23.44 | +0.09 (+0.39%) | 23,733 |
| 2 Feb 2018 | USD | 23.5 | 23.5725 | 23.16 | 23.35 | 23.35 | -0.195 (-0.83%) | 41,405 |
| 1 Feb 2018 | USD | 23.77 | 23.77 | 23.5 | 23.5451 | 23.5451 | -0.085 (-0.36%) | 29,773 |
| 31 Jan 2018 | USD | 23.48 | 23.9221 | 23.1501 | 23.63 | 23.63 | +0.08 (+0.34%) | 59,970 |
| 30 Jan 2018 | USD | 23.3 | 23.78 | 23.05 | 23.55 | 23.55 | +0.23 (+0.99%) | 47,878 |
| 29 Jan 2018 | USD | 23.87 | 23.87 | 23.2 | 23.32 | 23.32 | -0.58 (-2.43%) | 311,932 |
| 26 Jan 2018 | USD | 23.82 | 23.97 | 23.82 | 23.9 | 23.9 | +0.004 (+0.02%) | 35,325 |
| 25 Jan 2018 | USD | 23.83 | 23.9699 | 23.83 | 23.8956 | 23.8956 | +0.065 (+0.27%) | 46,480 |
| 24 Jan 2018 | USD | 23.98 | 23.98 | 23.8 | 23.831 | 23.831 | -0.089 (-0.37%) | 21,036 |
| 23 Jan 2018 | USD | 23.8 | 23.92 | 23.8 | 23.92 | 23.92 | +0.09 (+0.38%) | 18,559 |
| 22 Jan 2018 | USD | 23.67 | 23.92 | 23.67 | 23.83 | 23.83 | +0.27 (+1.15%) | 29,312 |
| 19 Jan 2018 | USD | 23.65 | 23.81 | 23.56 | 23.56 | 23.56 | -0.11 (-0.46%) | 46,913 |
| 18 Jan 2018 | USD | 23.75 | 23.82 | 23.55 | 23.67 | 23.67 | -0.1 (-0.42%) | 26,965 |
| 17 Jan 2018 | USD | 23.8104 | 23.8737 | 23.75 | 23.77 | 23.77 | +0.05 (+0.21%) | 22,162 |
| 16 Jan 2018 | USD | 23.9 | 23.9598 | 23.65 | 23.72 | 23.72 | -0.19 (-0.79%) | 91,247 |
| 15 Jan 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
