| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 23.95 | 24.08 | 23.84 | 23.91 | 23.91 | -0.03 (-0.13%) | 66,772 |
| 11 Jan 2018 | USD | 23.7 | 24.02 | 23.7 | 23.94 | 23.94 | +0.263 (+1.11%) | 82,819 |
| 10 Jan 2018 | USD | 23.69 | 23.79 | 23.46 | 23.6766 | 23.6766 | -0.113 (-0.48%) | 77,702 |
| 9 Jan 2018 | USD | 23.96 | 23.96 | 23.5898 | 23.79 | 23.79 | +0.06 (+0.25%) | 81,678 |
| 8 Jan 2018 | USD | 23.16 | 23.96 | 23.16 | 23.73 | 23.73 | +0.68 (+2.95%) | 102,302 |
| 5 Jan 2018 | USD | 22.96 | 23.12 | 22.7693 | 23.05 | 23.05 | +0.32 (+1.41%) | 45,181 |
| 4 Jan 2018 | USD | 22.83 | 22.88 | 22.7298 | 22.73 | 22.73 | +0.05 (+0.22%) | 42,340 |
| 3 Jan 2018 | USD | 22.53 | 22.8938 | 22.49 | 22.68 | 22.68 | +0.15 (+0.67%) | 79,982 |
| 2 Jan 2018 | USD | 22.75 | 23.06 | 22.28 | 22.53 | 22.53 | -0.12 (-0.53%) | 124,987 |
| 1 Jan 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.57 | 22.89 | 22.5 | 22.65 | 22.65 | +0.11 (+0.49%) | 118,281 |
| 28 Dec 2017 | USD | 22.63 | 22.72 | 22.52 | 22.54 | 22.54 | -0.05 (-0.22%) | 109,797 |
| 27 Dec 2017 | USD | 22.67 | 22.77 | 22.55 | 22.59 | 22.59 | -0.06 (-0.26%) | 40,238 |
| 26 Dec 2017 | USD | 22.6799 | 22.6799 | 22.5313 | 22.65 | 22.65 | +0.06 (+0.27%) | 29,982 |
| 25 Dec 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.57 | 22.67 | 22.51 | 22.59 | 22.59 | +0.05 (+0.22%) | 36,882 |
| 21 Dec 2017 | USD | 22.5 | 22.57 | 22.35 | 22.54 | 22.54 | +0.18 (+0.81%) | 58,989 |
| 20 Dec 2017 | USD | 22.4 | 22.7506 | 22.31 | 22.36 | 22.36 | -0.29 (-1.28%) | 88,962 |
| 19 Dec 2017 | USD | 22.7 | 22.8 | 22.5 | 22.65 | 22.65 | -0.1 (-0.44%) | 82,632 |
| 18 Dec 2017 | USD | 22.79 | 22.8176 | 22.43 | 22.75 | 22.75 | +0.37 (+1.65%) | 89,938 |
| 15 Dec 2017 | USD | 22.4 | 22.57 | 22.302 | 22.38 | 22.38 | +0.02 (+0.09%) | 81,501 |
| 14 Dec 2017 | USD | 22.13 | 22.379 | 22.07 | 22.36 | 22.36 | +0.09 (+0.40%) | 117,197 |
| 13 Dec 2017 | USD | 22.01 | 22.27 | 22.01 | 22.27 | 22.27 | +0.2 (+0.91%) | 67,730 |
| 12 Dec 2017 | USD | 22.2895 | 22.33 | 21.96 | 22.07 | 22.07 | -0.27 (-1.21%) | 137,398 |
| 11 Dec 2017 | USD | 22.47 | 22.4713 | 22.2 | 22.34 | 22.34 | -0.01 (-0.04%) | 101,707 |
| 8 Dec 2017 | USD | 22.4849 | 22.4849 | 22.22 | 22.35 | 22.35 | -0.05 (-0.22%) | 49,763 |
| 7 Dec 2017 | USD | 22.7942 | 22.7942 | 22.0653 | 22.4 | 22.4 | -0.13 (-0.58%) | 92,520 |
| 6 Dec 2017 | USD | 22.9 | 23.1399 | 22.4 | 22.53 | 22.53 | -0.47 (-2.04%) | 38,830 |
| 5 Dec 2017 | USD | 23.1 | 23.3527 | 22.9201 | 23 | 23 | -0.2 (-0.86%) | 132,816 |
| 4 Dec 2017 | USD | 23.04 | 23.3 | 23.04 | 23.2 | 23.2 | +0.1 (+0.43%) | 137,535 |
