| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 25.23 | 25.23 | 24.97 | 24.97 | 24.97 | -0.15 (-0.60%) | 12,978 |
| 7 Sep 2017 | USD | 25.25 | 25.2906 | 25.02 | 25.12 | 25.12 | -0.11 (-0.44%) | 36,185 |
| 6 Sep 2017 | USD | 25.25 | 25.25 | 25.17 | 25.23 | 25.23 | -0.08 (-0.32%) | 9,875 |
| 5 Sep 2017 | USD | 25.34 | 25.48 | 25.2 | 25.31 | 25.31 | -0.14 (-0.55%) | 40,191 |
| 4 Sep 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.22 | 25.45 | 25.03 | 25.45 | 25.45 | +0.23 (+0.91%) | 46,600 |
| 31 Aug 2017 | USD | 25 | 25.22 | 25 | 25.22 | 25.22 | +0.12 (+0.48%) | 131,246 |
| 30 Aug 2017 | USD | 24.9 | 25.14 | 24.9 | 25.1 | 25.1 | -0.47 (-1.84%) | 120,021 |
| 29 Aug 2017 | USD | 25.48 | 25.57 | 25.44 | 25.57 | 25.57 | +0.07 (+0.27%) | 51,689 |
| 28 Aug 2017 | USD | 25.5 | 25.5 | 25.46 | 25.5 | 25.5 | -0.02 (-0.08%) | 120,971 |
| 25 Aug 2017 | USD | 25.46 | 25.53 | 25.44 | 25.52 | 25.52 | +0.03 (+0.12%) | 166,071 |
| 24 Aug 2017 | USD | 25.46 | 25.5 | 25.44 | 25.49 | 25.49 | +0.04 (+0.16%) | 88,255 |
| 23 Aug 2017 | USD | 25.42 | 25.51 | 25.42 | 25.45 | 25.45 | +0.03 (+0.12%) | 110,483 |
| 22 Aug 2017 | USD | 25.46 | 25.46 | 25.38 | 25.42 | 25.42 | -0.04 (-0.16%) | 112,516 |
| 21 Aug 2017 | USD | 25.48 | 25.5076 | 25.3572 | 25.46 | 25.46 | -0.02 (-0.08%) | 120,414 |
| 18 Aug 2017 | USD | 25.4799 | 25.48 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 6,907 |
| 17 Aug 2017 | USD | 25.46 | 25.49 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 26,157 |
| 16 Aug 2017 | USD | 25.45 | 25.49 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 10,993 |
| 15 Aug 2017 | USD | 25.45 | 25.45 | 25.23 | 25.45 | 25.45 | -0.05 (-0.20%) | 55,417 |
| 14 Aug 2017 | USD | 25.405 | 25.5591 | 25.405 | 25.5 | 25.5 | +0.16 (+0.63%) | 45,418 |
| 11 Aug 2017 | USD | 25.37 | 25.37 | 25.17 | 25.34 | 25.34 | +0.11 (+0.44%) | 21,104 |
| 10 Aug 2017 | USD | 25.59 | 25.59 | 25.13 | 25.23 | 25.23 | -0.36 (-1.41%) | 72,256 |
| 9 Aug 2017 | USD | 25.76 | 25.79 | 25.561 | 25.59 | 25.59 | -0.21 (-0.81%) | 39,037 |
| 8 Aug 2017 | USD | 25.83 | 25.84 | 25.76 | 25.8 | 25.8 | 0.0 (0.0%) | 121,789 |
| 7 Aug 2017 | USD | 25.8 | 25.83 | 25.76 | 25.8 | 25.8 | -0.02 (-0.08%) | 33,300 |
| 4 Aug 2017 | USD | 25.74 | 25.84 | 25.74 | 25.82 | 25.82 | -0.01 (-0.04%) | 28,534 |
| 3 Aug 2017 | USD | 25.71 | 25.85 | 25.71 | 25.83 | 25.83 | +0.07 (+0.27%) | 92,746 |
| 2 Aug 2017 | USD | 25.77 | 25.84 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 22,968 |
| 1 Aug 2017 | USD | 25.79 | 25.79 | 25.7001 | 25.74 | 25.74 | +0.02 (+0.08%) | 14,146 |
| 31 Jul 2017 | USD | 25.77 | 25.78 | 25.65 | 25.72 | 25.72 | +0.01 (+0.04%) | 18,615 |
