| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | USD | 25.84 | 25.84 | 25.7 | 25.71 | 25.71 | -0.09 (-0.35%) | 47,877 |
| 27 Jul 2017 | USD | 25.75 | 25.88 | 25.75 | 25.8 | 25.8 | +0.02 (+0.08%) | 24,056 |
| 26 Jul 2017 | USD | 25.777 | 25.87 | 25.75 | 25.78 | 25.78 | -0.06 (-0.23%) | 198,449 |
| 25 Jul 2017 | USD | 25.85 | 25.95 | 25.75 | 25.84 | 25.84 | -0.1 (-0.39%) | 414,731 |
| 24 Jul 2017 | USD | 25.89 | 25.9707 | 25.7 | 25.94 | 25.94 | -0.04 (-0.15%) | 83,357 |
| 21 Jul 2017 | USD | 25.91 | 26.08 | 25.8 | 25.98 | 25.98 | +0.15 (+0.58%) | 1,930,022 |
| 20 Jul 2017 | USD | 25.9 | 25.91 | 25.82 | 25.83 | 25.83 | -0.02 (-0.08%) | 84,123 |
| 19 Jul 2017 | USD | 25.84 | 25.92 | 25.82 | 25.85 | 25.85 | +0.01 (+0.04%) | 124,411 |
| 18 Jul 2017 | USD | 25.9507 | 25.99 | 25.84 | 25.84 | 25.84 | -0.06 (-0.23%) | 103,048 |
| 17 Jul 2017 | USD | 25.88 | 26.04 | 25.88 | 25.9 | 25.9 | +0.01 (+0.04%) | 112,946 |
| 14 Jul 2017 | USD | 25.84 | 25.97 | 25.8 | 25.89 | 25.89 | +0.15 (+0.58%) | 106,630 |
| 13 Jul 2017 | USD | 25.66 | 25.83 | 25.62 | 25.74 | 25.74 | +0.08 (+0.31%) | 91,244 |
| 12 Jul 2017 | USD | 25.41 | 25.68 | 25.3851 | 25.66 | 25.66 | +0.29 (+1.14%) | 680,333 |
| 11 Jul 2017 | USD | 25.25 | 25.37 | 25.17 | 25.37 | 25.37 | +0.13 (+0.52%) | 507,146 |
| 10 Jul 2017 | USD | 25.265 | 25.33 | 25.2 | 25.24 | 25.24 | -0.03 (-0.12%) | 239,745 |
| 7 Jul 2017 | USD | 25.14 | 25.3 | 25.14 | 25.27 | 25.27 | +0.12 (+0.48%) | 175,776 |
| 6 Jul 2017 | USD | 25.16 | 25.18 | 25.09 | 25.15 | 25.15 | -0.03 (-0.12%) | 225,189 |
| 5 Jul 2017 | USD | 25.23 | 25.23 | 25.16 | 25.18 | 25.18 | -0.05 (-0.20%) | 46,173 |
| 4 Jul 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.19 | 25.24 | 25.16 | 25.23 | 25.23 | +0.08 (+0.32%) | 16,024 |
| 30 Jun 2017 | USD | 25.06 | 25.18 | 25.06 | 25.15 | 25.15 | +0.03 (+0.12%) | 30,793 |
| 29 Jun 2017 | USD | 25.1 | 25.1442 | 25.06 | 25.12 | 25.12 | -0.03 (-0.12%) | 53,337 |
| 28 Jun 2017 | USD | 25.1 | 25.2 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 45,409 |
| 27 Jun 2017 | USD | 25.2 | 25.2 | 25.07 | 25.1 | 25.1 | -0.05 (-0.20%) | 40,366 |
| 26 Jun 2017 | USD | 25.09 | 25.19 | 25.06 | 25.15 | 25.15 | +0.1 (+0.40%) | 101,246 |
| 23 Jun 2017 | USD | 25.16 | 25.18 | 24.99 | 25.05 | 25.05 | -0.09 (-0.36%) | 59,107 |
| 22 Jun 2017 | USD | 25.09 | 25.21 | 25.08 | 25.14 | 25.14 | +0.05 (+0.20%) | 227,081 |
| 21 Jun 2017 | USD | 25.12 | 25.2 | 24.94 | 25.09 | 25.09 | -0.03 (-0.12%) | 193,164 |
| 20 Jun 2017 | USD | 25.29 | 25.29 | 24.84 | 25.12 | 25.12 | -0.17 (-0.67%) | 325,622 |
| 19 Jun 2017 | USD | 25.34 | 25.37 | 25.27 | 25.29 | 25.29 | -0.04 (-0.16%) | 85,475 |
