Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 25.19 | 25.219 | 25.08 | 25.14 | 25.14 | -0.02 (-0.08%) | 178,880 |
4 May 2017 | USD | 25.31 | 25.34 | 25.12 | 25.1599 | 25.1599 | -0.12 (-0.48%) | 812,357 |
3 May 2017 | USD | 25.42 | 25.45 | 25.28 | 25.28 | 25.28 | -0.12 (-0.47%) | 1,610,421 |
2 May 2017 | USD | 25.26 | 25.5 | 25.26 | 25.4 | 25.4 | +0.02 (+0.08%) | 303,329 |
1 May 2017 | USD | 25.25 | 25.51 | 25.25 | 25.38 | 25.38 | +0.03 (+0.12%) | 312,926 |
28 Apr 2017 | USD | 25.35 | 25.5 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 766,315 |
27 Apr 2017 | USD | 25.25 | 25.46 | 24.28 | 25.35 | 25.35 | +0.1 (+0.40%) | 1,025,563 |
26 Apr 2017 | USD | 25.17 | 25.33 | 25.13 | 25.25 | 25.25 | 0.0 (0.0%) | 1,339,587 |