Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 22.45 | 22.49 | 22.15 | 22.2501 | 22.2501 | -0.25 (-1.11%) | 35,630 |
9 Dec 2022 | USD | 22.9 | 22.9 | 22.43 | 22.5 | 22.5 | -0.51 (-2.22%) | 32,389 |
8 Dec 2022 | USD | 23.4 | 23.59 | 23.0104 | 23.0104 | 23.0104 | -0.41 (-1.75%) | 15,801 |
7 Dec 2022 | USD | 23.45 | 23.6 | 23.38 | 23.42 | 23.42 | -0.08 (-0.34%) | 9,618 |
6 Dec 2022 | USD | 23.8 | 23.9 | 23.45 | 23.5 | 23.5 | -0.2 (-0.84%) | 21,018 |
5 Dec 2022 | USD | 23.9 | 23.9 | 23.7 | 23.7 | 23.7 | -0.17 (-0.71%) | 10,082 |
2 Dec 2022 | USD | 23.7 | 23.87 | 23.7 | 23.87 | 23.87 | -0.09 (-0.38%) | 14,155 |
1 Dec 2022 | USD | 23.9104 | 24.02 | 23.7501 | 23.96 | 23.96 | -0.17 (-0.70%) | 15,138 |
30 Nov 2022 | USD | 23.9 | 24.13 | 23.65 | 24.13 | 24.13 | -0.25 (-1.03%) | 15,858 |
29 Nov 2022 | USD | 24.06 | 24.46 | 24.06 | 24.38 | 24.38 | +0.325 (+1.35%) | 18,998 |
28 Nov 2022 | USD | 23.9 | 24.1033 | 23.9 | 24.055 | 24.055 | +0.195 (+0.82%) | 7,752 |
25 Nov 2022 | USD | 23.76 | 24.138 | 23.76 | 23.86 | 23.86 | -0.14 (-0.58%) | 14,301 |
23 Nov 2022 | USD | 24.25 | 24.25 | 23.99 | 24 | 24 | -0.239 (-0.99%) | 17,148 |
22 Nov 2022 | USD | 24 | 24.37 | 24 | 24.2394 | 24.2394 | +0.279 (+1.17%) | 18,531 |
21 Nov 2022 | USD | 24.01 | 24.115 | 23.92 | 23.9602 | 23.9602 | +0.06 (+0.25%) | 2,851 |
18 Nov 2022 | USD | 23.99 | 24.0457 | 23.74 | 23.9 | 23.9 | -0.01 (-0.04%) | 8,778 |
17 Nov 2022 | USD | 24.18 | 24.18 | 23.85 | 23.91 | 23.91 | -0.27 (-1.12%) | 4,281 |
16 Nov 2022 | USD | 24.08 | 24.45 | 24.01 | 24.18 | 24.18 | -0.05 (-0.21%) | 9,147 |
15 Nov 2022 | USD | 24.22 | 24.4 | 24.22 | 24.23 | 24.23 | +0.01 (+0.04%) | 3,324 |
14 Nov 2022 | USD | 24.22 | 24.24 | 24.08 | 24.22 | 24.22 | +0.01 (+0.04%) | 10,340 |
11 Nov 2022 | USD | 23.8 | 24.3 | 23.8 | 24.21 | 24.21 | +0.31 (+1.30%) | 18,693 |
10 Nov 2022 | USD | 23.75 | 23.91 | 23.54 | 23.9 | 23.9 | +0.38 (+1.62%) | 10,735 |