Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 24.8 | 25.0699 | 24.38 | 24.74 | 24.74 | -0.06 (-0.24%) | 28,897 |
1 Jul 2022 | USD | 24.89 | 25.05 | 24.766 | 24.8 | 24.8 | -0.08 (-0.32%) | 20,159 |
30 Jun 2022 | USD | 24.73 | 25.12 | 24.7034 | 24.88 | 24.88 | 0.0 (0.0%) | 20,477 |
29 Jun 2022 | USD | 24.89 | 24.9 | 24.666 | 24.88 | 24.88 | +0.082 (+0.33%) | 17,225 |
28 Jun 2022 | USD | 24.69 | 24.9 | 24.6425 | 24.798 | 24.798 | +0.128 (+0.52%) | 53,895 |
27 Jun 2022 | USD | 25 | 25 | 24.6 | 24.67 | 24.67 | +3.727 (+17.80%) | 17,963 |
24 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |