Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 20.9428 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 22.21 | 22.21 | 20.6 | 20.9428 | 20.9428 | -0.857 (-3.93%) | 85,817 |
20 Dec 2018 | USD | 21.6342 | 21.8 | 21.45 | 21.8 | 21.8 | -0.15 (-0.68%) | 42,907 |
19 Dec 2018 | USD | 21.83 | 22.09 | 21.549 | 21.95 | 21.95 | +0.085 (+0.39%) | 64,870 |
18 Dec 2018 | USD | 21.87 | 21.9599 | 21.51 | 21.8654 | 21.8654 | -0.085 (-0.39%) | 67,269 |