| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 22.97 | 23.28 | 22.76 | 23.15 | 23.15 | +0.38 (+1.67%) | 56,171 |
| 29 Jan 2019 | USD | 23.28 | 23.28 | 22.77 | 22.77 | 22.77 | -0.29 (-1.26%) | 29,933 |
| 28 Jan 2019 | USD | 23.2 | 23.28 | 22.91 | 23.06 | 23.06 | -0.15 (-0.65%) | 31,373 |
| 25 Jan 2019 | USD | 23.3 | 23.3 | 23.2 | 23.21 | 23.21 | -0.09 (-0.39%) | 33,251 |
| 24 Jan 2019 | USD | 23.2 | 23.3 | 22.91 | 23.3 | 23.3 | +0.05 (+0.22%) | 65,327 |
| 23 Jan 2019 | USD | 22.57 | 23.25 | 22.5 | 23.25 | 23.25 | +0.75 (+3.33%) | 41,783 |
| 22 Jan 2019 | USD | 22.56 | 22.57 | 22.34 | 22.5 | 22.5 | -0.07 (-0.31%) | 26,448 |
| 21 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.93 | 22.57 | 21.93 | 22.57 | 22.57 | +0.447 (+2.02%) | 36,198 |
| 17 Jan 2019 | USD | 21.7473 | 22.1227 | 21.72 | 22.1227 | 22.1227 | +0.213 (+0.97%) | 10,594 |
| 16 Jan 2019 | USD | 22.33 | 22.33 | 21.91 | 21.91 | 21.91 | -0.31 (-1.40%) | 9,520 |
| 15 Jan 2019 | USD | 22.0732 | 22.555 | 22 | 22.22 | 22.22 | +0.58 (+2.68%) | 11,050 |
| 14 Jan 2019 | USD | 21.44 | 21.8728 | 21.44 | 21.64 | 21.64 | -0.08 (-0.37%) | 9,071 |
| 11 Jan 2019 | USD | 22.12 | 22.365 | 21.65 | 21.72 | 21.72 | -0.52 (-2.34%) | 24,823 |
| 10 Jan 2019 | USD | 22.38 | 22.4286 | 22.1 | 22.24 | 22.24 | -0.41 (-1.81%) | 27,768 |
| 9 Jan 2019 | USD | 22.55 | 22.75 | 22.37 | 22.65 | 22.65 | 0.0 (0.0%) | 295,756 |
| 8 Jan 2019 | USD | 22.41 | 22.71 | 22.2105 | 22.65 | 22.65 | +0.173 (+0.77%) | 19,014 |
| 7 Jan 2019 | USD | 21.7 | 22.48 | 21.7 | 22.4767 | 22.4767 | +0.777 (+3.58%) | 25,238 |
| 4 Jan 2019 | USD | 21.49 | 22.15 | 21.49 | 21.7 | 21.7 | +0.43 (+2.02%) | 31,361 |
| 3 Jan 2019 | USD | 20.6 | 21.38 | 20.32 | 21.27 | 21.27 | +0.76 (+3.71%) | 41,405 |
| 2 Jan 2019 | USD | 19.33 | 20.68 | 19.33 | 20.51 | 20.51 | +1.1 (+5.67%) | 23,186 |
| 1 Jan 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.77 | 19.85 | 19.2 | 19.41 | 19.41 | -0.33 (-1.67%) | 43,994 |
| 28 Dec 2018 | USD | 19.35 | 20.295 | 19.08 | 19.74 | 19.74 | +0.51 (+2.65%) | 68,276 |
| 27 Dec 2018 | USD | 19.61 | 19.61 | 18.56 | 19.23 | 19.23 | -0.69 (-3.46%) | 33,230 |
| 26 Dec 2018 | USD | 18.21 | 19.99 | 18.21 | 19.92 | 19.92 | +1.51 (+8.20%) | 54,708 |
| 24 Dec 2018 | USD | 19.46 | 19.46 | 18.3101 | 18.41 | 18.41 | -0.89 (-4.61%) | 27,372 |
| 21 Dec 2018 | USD | 20.56 | 20.56 | 19.01 | 19.3 | 19.3 | -1.4 (-6.76%) | 93,105 |
| 20 Dec 2018 | USD | 20.93 | 20.93 | 20.33 | 20.7 | 20.7 | -0.165 (-0.79%) | 69,416 |
| 19 Dec 2018 | USD | 20.45 | 20.94 | 20.4105 | 20.865 | 20.865 | +0.355 (+1.73%) | 47,314 |
