| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 20.59 | 20.59 | 20.04 | 20.51 | 20.51 | -0.24 (-1.16%) | 97,981 |
| 17 Dec 2018 | USD | 20.6 | 20.97 | 20.3475 | 20.75 | 20.75 | +0.03 (+0.14%) | 44,375 |
| 14 Dec 2018 | USD | 20.99 | 21.09 | 19.81 | 20.72 | 20.72 | -0.13 (-0.62%) | 54,620 |
| 13 Dec 2018 | USD | 21.4 | 21.4 | 20.51 | 20.85 | 20.85 | -0.47 (-2.20%) | 29,209 |
| 12 Dec 2018 | USD | 21.2 | 21.41 | 21.2 | 21.32 | 21.32 | +0.22 (+1.04%) | 35,429 |
| 11 Dec 2018 | USD | 20.8 | 21.296 | 20.76 | 21.1 | 21.1 | +0.33 (+1.59%) | 33,243 |
| 10 Dec 2018 | USD | 20.66 | 20.98 | 20.5799 | 20.77 | 20.77 | -0.03 (-0.14%) | 16,130 |
| 7 Dec 2018 | USD | 20.8 | 21.23 | 20.7 | 20.8 | 20.8 | -0.15 (-0.72%) | 36,528 |
| 6 Dec 2018 | USD | 21.21 | 21.21 | 20.415 | 20.95 | 20.95 | -0.44 (-2.06%) | 43,469 |
| 4 Dec 2018 | USD | 21.35 | 21.72 | 21.01 | 21.39 | 21.39 | +0.04 (+0.19%) | 278,141 |
| 3 Dec 2018 | USD | 21.35 | 21.88 | 21.3 | 21.35 | 21.35 | -0.18 (-0.84%) | 83,938 |
| 30 Nov 2018 | USD | 21.6 | 21.87 | 21.15 | 21.53 | 21.53 | -0.41 (-1.87%) | 63,953 |
| 29 Nov 2018 | USD | 22.26 | 22.4 | 21.81 | 21.94 | 21.94 | -0.03 (-0.14%) | 68,905 |
| 28 Nov 2018 | USD | 22.29 | 22.62 | 21.97 | 21.97 | 21.97 | -0.32 (-1.44%) | 59,214 |
| 27 Nov 2018 | USD | 22.21 | 22.7471 | 22.21 | 22.29 | 22.29 | -0.19 (-0.85%) | 24,724 |
| 26 Nov 2018 | USD | 22.89 | 22.89 | 22.48 | 22.48 | 22.48 | -0.21 (-0.93%) | 17,667 |
| 23 Nov 2018 | USD | 22.82 | 22.82 | 22.63 | 22.69 | 22.69 | -0.13 (-0.57%) | 6,245 |
| 22 Nov 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.65 | 22.91 | 22.5872 | 22.82 | 22.82 | -0.03 (-0.13%) | 8,155 |
| 20 Nov 2018 | USD | 23.14 | 23.14 | 22.6143 | 22.85 | 22.85 | -0.29 (-1.25%) | 12,962 |
| 19 Nov 2018 | USD | 23.11 | 23.36 | 22.98 | 23.14 | 23.14 | -0.18 (-0.77%) | 15,657 |
| 16 Nov 2018 | USD | 23.2 | 23.48 | 22.77 | 23.32 | 23.32 | +0.09 (+0.39%) | 37,878 |
| 15 Nov 2018 | USD | 23.25 | 23.3 | 23.2 | 23.23 | 23.23 | -0.17 (-0.73%) | 4,301 |
| 14 Nov 2018 | USD | 23.35 | 23.75 | 23.3126 | 23.4 | 23.4 | -0.115 (-0.49%) | 13,654 |
| 13 Nov 2018 | USD | 23.6273 | 23.9 | 23.4527 | 23.5149 | 23.5149 | -0.155 (-0.66%) | 8,821 |
| 12 Nov 2018 | USD | 23.7 | 23.8 | 23.65 | 23.67 | 23.67 | -0.32 (-1.33%) | 7,567 |
| 9 Nov 2018 | USD | 23.56 | 23.99 | 23.56 | 23.99 | 23.99 | +0.02 (+0.08%) | 17,569 |
| 8 Nov 2018 | USD | 23.43 | 23.97 | 23.43 | 23.97 | 23.97 | +0.46 (+1.96%) | 12,159 |
| 7 Nov 2018 | USD | 23.79 | 23.79 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 19,670 |
| 6 Nov 2018 | USD | 22.87 | 23.5 | 22.87 | 23.5 | 23.5 | +0.489 (+2.12%) | 41,269 |
