| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 24.82 | 24.96 | 24.82 | 24.94 | 24.94 | +0.03 (+0.12%) | 11,410 |
| 31 Aug 2021 | USD | 24.89 | 24.91 | 24.6817 | 24.91 | 24.91 | -0.34 (-1.35%) | 12,907 |
| 30 Aug 2021 | USD | 25.23 | 25.28 | 25.02 | 25.25 | 25.25 | +0.15 (+0.60%) | 35,305 |
| 27 Aug 2021 | USD | 25.08 | 25.1984 | 25.07 | 25.1 | 25.1 | -0.01 (-0.04%) | 17,709 |
| 26 Aug 2021 | USD | 25.16 | 25.25 | 25.08 | 25.11 | 25.11 | -0.11 (-0.44%) | 19,013 |
| 25 Aug 2021 | USD | 25.19 | 25.3624 | 25.19 | 25.22 | 25.22 | -0.093 (-0.37%) | 12,211 |
| 24 Aug 2021 | USD | 25.23 | 25.421 | 25.23 | 25.3132 | 25.3132 | +0.073 (+0.29%) | 8,033 |
| 23 Aug 2021 | USD | 25.54 | 25.54 | 25.24 | 25.24 | 25.24 | -0.13 (-0.51%) | 21,696 |
| 20 Aug 2021 | USD | 25.15 | 25.37 | 25.15 | 25.37 | 25.37 | +0.15 (+0.59%) | 12,879 |
| 19 Aug 2021 | USD | 25.16 | 25.2399 | 25.1007 | 25.22 | 25.22 | +0.07 (+0.28%) | 13,685 |
| 18 Aug 2021 | USD | 25.38 | 25.38 | 25.095 | 25.15 | 25.15 | -0.24 (-0.95%) | 17,828 |
| 17 Aug 2021 | USD | 25.34 | 25.45 | 25.21 | 25.39 | 25.39 | -0.11 (-0.43%) | 23,748 |
| 16 Aug 2021 | USD | 25.5 | 25.5 | 25.345 | 25.5 | 25.5 | -0.06 (-0.23%) | 15,169 |
| 13 Aug 2021 | USD | 25.39 | 25.59 | 25.39 | 25.56 | 25.56 | +0.03 (+0.12%) | 12,440 |
| 12 Aug 2021 | USD | 25.08 | 25.55 | 25.08 | 25.53 | 25.53 | +0.17 (+0.67%) | 9,355 |
| 11 Aug 2021 | USD | 25.32 | 25.395 | 25.16 | 25.36 | 25.36 | -0.054 (-0.21%) | 7,798 |
| 10 Aug 2021 | USD | 25.54 | 25.54 | 25.03 | 25.4142 | 25.4142 | -0.366 (-1.42%) | 20,602 |
| 9 Aug 2021 | USD | 25.15 | 25.78 | 25.05 | 25.78 | 25.78 | -0.1 (-0.39%) | 44,190 |
| 6 Aug 2021 | USD | 25.91 | 26.1 | 25.75 | 25.8797 | 25.8797 | -0.31 (-1.18%) | 92,442 |
| 5 Aug 2021 | USD | 26.1 | 26.25 | 26.03 | 26.19 | 26.19 | +0.2 (+0.77%) | 9,442 |
| 4 Aug 2021 | USD | 26 | 26.01 | 25.77 | 25.99 | 25.99 | +0.23 (+0.89%) | 6,954 |
| 3 Aug 2021 | USD | 25.67 | 25.94 | 25.67 | 25.76 | 25.76 | -0.19 (-0.73%) | 8,411 |
| 2 Aug 2021 | USD | 25.85 | 25.95 | 25.825 | 25.95 | 25.95 | +0.09 (+0.35%) | 9,742 |
| 30 Jul 2021 | USD | 25.75 | 25.89 | 25.677 | 25.86 | 25.86 | +0.1 (+0.39%) | 13,210 |
| 29 Jul 2021 | USD | 25.45 | 25.76 | 25.4001 | 25.76 | 25.76 | +0.08 (+0.31%) | 6,014 |
| 28 Jul 2021 | USD | 25.55 | 25.6826 | 25.493 | 25.68 | 25.68 | 0.0 (0.0%) | 10,282 |
| 27 Jul 2021 | USD | 25.46 | 25.68 | 25.34 | 25.68 | 25.68 | +0.135 (+0.53%) | 16,777 |
| 26 Jul 2021 | USD | 25.488 | 25.74 | 25.488 | 25.545 | 25.545 | +0.045 (+0.18%) | 11,637 |
| 23 Jul 2021 | USD | 25.53 | 25.7 | 25.2741 | 25.5001 | 25.5001 | -0.15 (-0.58%) | 15,000 |
| 22 Jul 2021 | USD | 25.65 | 25.7491 | 25.57 | 25.65 | 25.65 | -0.11 (-0.43%) | 16,297 |
