| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 25.5 | 25.81 | 25.5 | 25.76 | 25.76 | +0.13 (+0.51%) | 6,294 |
| 20 Jul 2021 | USD | 25.28 | 25.65 | 25.28 | 25.63 | 25.63 | +0.349 (+1.38%) | 11,957 |
| 19 Jul 2021 | USD | 25.26 | 25.51 | 25.13 | 25.2811 | 25.2811 | -0.169 (-0.66%) | 17,949 |
| 16 Jul 2021 | USD | 25.35 | 25.515 | 25.33 | 25.45 | 25.45 | -0.03 (-0.12%) | 10,499 |
| 15 Jul 2021 | USD | 25.26 | 25.53 | 25.26 | 25.48 | 25.48 | -0.15 (-0.59%) | 6,403 |
| 14 Jul 2021 | USD | 25.38 | 25.63 | 25.3441 | 25.63 | 25.63 | +0.08 (+0.31%) | 4,715 |
| 13 Jul 2021 | USD | 25.48 | 25.69 | 25.3849 | 25.55 | 25.55 | -0.1 (-0.39%) | 10,538 |
| 12 Jul 2021 | USD | 25.25 | 25.65 | 25.25 | 25.65 | 25.65 | +0.33 (+1.30%) | 12,632 |
| 9 Jul 2021 | USD | 25.5 | 25.5 | 25.32 | 25.32 | 25.32 | -0.012 (-0.05%) | 9,136 |
| 8 Jul 2021 | USD | 25.35 | 25.39 | 25.25 | 25.3316 | 25.3316 | -0.028 (-0.11%) | 6,960 |
| 7 Jul 2021 | USD | 25.39 | 25.47 | 25.31 | 25.36 | 25.36 | +0.07 (+0.28%) | 33,410 |
| 6 Jul 2021 | USD | 25.4 | 25.4 | 25.12 | 25.29 | 25.29 | -0.08 (-0.32%) | 29,772 |
| 2 Jul 2021 | USD | 25.4 | 25.43 | 25.2199 | 25.37 | 25.37 | +0.05 (+0.20%) | 8,857 |
| 1 Jul 2021 | USD | 25.07 | 25.32 | 25.07 | 25.32 | 25.32 | -0.08 (-0.31%) | 4,105 |
| 30 Jun 2021 | USD | 25.03 | 25.4 | 25.02 | 25.4 | 25.4 | +0.22 (+0.87%) | 19,813 |
| 29 Jun 2021 | USD | 25.02 | 25.18 | 25.02 | 25.18 | 25.18 | -0.01 (-0.04%) | 9,595 |
| 28 Jun 2021 | USD | 25.11 | 25.19 | 25.024 | 25.19 | 25.19 | +0.17 (+0.68%) | 10,669 |
| 25 Jun 2021 | USD | 25 | 25.0799 | 25 | 25.02 | 25.02 | -0.04 (-0.16%) | 5,784 |
| 24 Jun 2021 | USD | 25 | 25.1 | 24.97 | 25.06 | 25.06 | +0.06 (+0.24%) | 17,479 |
| 23 Jun 2021 | USD | 25.04 | 25.12 | 24.9799 | 25 | 25 | -0.09 (-0.36%) | 16,622 |
| 22 Jun 2021 | USD | 25.12 | 25.2508 | 25.04 | 25.09 | 25.09 | -0.1 (-0.40%) | 10,616 |
| 21 Jun 2021 | USD | 25.1 | 25.27 | 25.1 | 25.19 | 25.19 | +0.08 (+0.32%) | 18,879 |
| 18 Jun 2021 | USD | 25.05 | 25.2399 | 25.05 | 25.11 | 25.11 | -0.02 (-0.08%) | 12,327 |
| 17 Jun 2021 | USD | 25.19 | 25.19 | 25.08 | 25.13 | 25.13 | +0.03 (+0.12%) | 17,131 |
| 16 Jun 2021 | USD | 25.01 | 25.1 | 25.01 | 25.1 | 25.1 | +0.05 (+0.20%) | 29,320 |
| 15 Jun 2021 | USD | 25.09 | 25.09 | 25 | 25.05 | 25.05 | -0.04 (-0.16%) | 9,132 |
| 14 Jun 2021 | USD | 24.98 | 25.09 | 24.98 | 25.09 | 25.09 | +0.06 (+0.24%) | 9,689 |
| 11 Jun 2021 | USD | 25.03 | 25.04 | 24.98 | 25.03 | 25.03 | +0.022 (+0.09%) | 12,227 |
| 10 Jun 2021 | USD | 24.97 | 25.05 | 24.9458 | 25.0075 | 25.0075 | +0.033 (+0.13%) | 12,327 |
| 9 Jun 2021 | USD | 24.95 | 25.0403 | 24.9441 | 24.975 | 24.975 | +0.025 (+0.10%) | 30,475 |
