| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 24.8 | 24.95 | 24.7501 | 24.95 | 24.95 | +0.14 (+0.56%) | 15,232 |
| 7 Jun 2021 | USD | 24.92 | 24.94 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 21,146 |
| 4 Jun 2021 | USD | 24.72 | 24.9123 | 24.6735 | 24.84 | 24.84 | +0.17 (+0.69%) | 20,253 |
| 3 Jun 2021 | USD | 24.71 | 24.72 | 24.65 | 24.67 | 24.67 | -0.06 (-0.24%) | 14,070 |
| 2 Jun 2021 | USD | 24.6699 | 24.75 | 24.615 | 24.73 | 24.73 | +0.13 (+0.53%) | 18,295 |
| 1 Jun 2021 | USD | 24.6 | 24.75 | 24.4373 | 24.6 | 24.6 | +0.05 (+0.20%) | 22,895 |
| 28 May 2021 | USD | 24.74 | 24.74 | 24.16 | 24.55 | 24.55 | -0.41 (-1.64%) | 37,620 |
| 27 May 2021 | USD | 24.92 | 24.98 | 24.89 | 24.96 | 24.96 | -0.02 (-0.08%) | 19,209 |
| 26 May 2021 | USD | 24.84 | 25.011 | 24.84 | 24.98 | 24.98 | +0.09 (+0.36%) | 10,553 |
| 25 May 2021 | USD | 24.84 | 24.9646 | 24.76 | 24.89 | 24.89 | +0.145 (+0.59%) | 19,832 |
| 24 May 2021 | USD | 24.91 | 24.91 | 24.7 | 24.745 | 24.745 | -0.055 (-0.22%) | 19,702 |
| 21 May 2021 | USD | 24.83 | 24.87 | 24.765 | 24.8 | 24.8 | -0.01 (-0.04%) | 29,613 |
| 20 May 2021 | USD | 24.91 | 24.9786 | 24.73 | 24.81 | 24.81 | -0.1 (-0.40%) | 32,910 |
| 19 May 2021 | USD | 24.8 | 24.9247 | 24.8 | 24.91 | 24.91 | -0.08 (-0.32%) | 6,449 |
| 18 May 2021 | USD | 24.78 | 25 | 24.76 | 24.99 | 24.99 | +0.2 (+0.81%) | 17,544 |
| 17 May 2021 | USD | 24.84 | 25.0099 | 24.76 | 24.79 | 24.79 | -0.2 (-0.80%) | 27,193 |
| 14 May 2021 | USD | 24.74 | 25 | 24.74 | 24.99 | 24.99 | +0.11 (+0.44%) | 13,735 |
| 13 May 2021 | USD | 24.5555 | 24.88 | 24.5555 | 24.88 | 24.88 | +0.3 (+1.22%) | 14,007 |
| 12 May 2021 | USD | 24.59 | 24.68 | 24.3618 | 24.58 | 24.58 | -0.2 (-0.81%) | 24,499 |
| 11 May 2021 | USD | 24.8 | 24.9 | 24.6 | 24.78 | 24.78 | -0.02 (-0.08%) | 13,745 |
| 10 May 2021 | USD | 24.8 | 25.01 | 24.7864 | 24.8 | 24.8 | -0.04 (-0.16%) | 22,172 |
| 7 May 2021 | USD | 24.83 | 25.03 | 24.82 | 24.84 | 24.84 | -0.08 (-0.32%) | 41,122 |
| 6 May 2021 | USD | 24.73 | 24.95 | 24.73 | 24.92 | 24.92 | +0.12 (+0.48%) | 13,027 |
| 5 May 2021 | USD | 24.76 | 24.88 | 24.7405 | 24.8 | 24.8 | +0.02 (+0.08%) | 7,256 |
| 4 May 2021 | USD | 24.73 | 24.9 | 24.73 | 24.78 | 24.78 | -0.09 (-0.36%) | 24,783 |
| 3 May 2021 | USD | 24.7 | 24.9 | 24.7 | 24.8701 | 24.8701 | +0.1 (+0.40%) | 14,688 |
| 30 Apr 2021 | USD | 24.67 | 24.82 | 24.67 | 24.77 | 24.77 | +0.05 (+0.20%) | 10,639 |
| 29 Apr 2021 | USD | 24.77 | 24.83 | 24.65 | 24.72 | 24.72 | -0.13 (-0.52%) | 24,041 |
| 28 Apr 2021 | USD | 24.76 | 24.85 | 24.71 | 24.85 | 24.85 | 0.0 (0.0%) | 16,037 |
| 27 Apr 2021 | USD | 24.73 | 24.86 | 24.73 | 24.85 | 24.85 | +0.05 (+0.20%) | 30,445 |
