| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 24.88 | 24.88 | 24.67 | 24.7999 | 24.7999 | -0.08 (-0.32%) | 10,735 |
| 23 Apr 2021 | USD | 24.67 | 24.88 | 24.67 | 24.88 | 24.88 | +0.17 (+0.69%) | 9,686 |
| 22 Apr 2021 | USD | 24.77 | 24.77 | 24.6 | 24.71 | 24.71 | +0.05 (+0.20%) | 24,184 |
| 21 Apr 2021 | USD | 24.75 | 24.91 | 24.61 | 24.66 | 24.66 | -0.07 (-0.28%) | 40,131 |
| 20 Apr 2021 | USD | 24.75 | 24.75 | 24.56 | 24.7301 | 24.7301 | -0.01 (-0.04%) | 20,568 |
| 19 Apr 2021 | USD | 24.75 | 24.75 | 24.65 | 24.74 | 24.74 | -0.01 (-0.04%) | 13,544 |
| 16 Apr 2021 | USD | 24.74 | 24.75 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 13,265 |
| 15 Apr 2021 | USD | 24.53 | 24.75 | 24.53 | 24.75 | 24.75 | +0.11 (+0.45%) | 27,660 |
| 14 Apr 2021 | USD | 24.66 | 24.69 | 24.61 | 24.64 | 24.64 | -0.02 (-0.08%) | 6,183 |
| 13 Apr 2021 | USD | 24.7 | 24.7 | 24.49 | 24.66 | 24.66 | -0.09 (-0.36%) | 14,550 |
| 12 Apr 2021 | USD | 24.8 | 24.801 | 24.69 | 24.75 | 24.75 | +0.06 (+0.24%) | 12,952 |
| 9 Apr 2021 | USD | 24.6152 | 24.84 | 24.5323 | 24.69 | 24.69 | +0.1 (+0.41%) | 11,399 |
| 8 Apr 2021 | USD | 24.78 | 24.78 | 23.7 | 24.59 | 24.59 | +0.07 (+0.29%) | 13,018 |
| 7 Apr 2021 | USD | 24.8 | 25.06 | 24.5 | 24.52 | 24.52 | -0.45 (-1.80%) | 19,270 |
| 6 Apr 2021 | USD | 25 | 25.2 | 24.79 | 24.97 | 24.97 | -0.04 (-0.16%) | 43,046 |
| 5 Apr 2021 | USD | 24.99 | 25.1 | 24.755 | 25.01 | 25.01 | +0.02 (+0.08%) | 34,157 |
| 1 Apr 2021 | USD | 24.68 | 24.99 | 24.59 | 24.99 | 24.99 | +0.16 (+0.64%) | 24,086 |
| 31 Mar 2021 | USD | 24.5 | 24.83 | 24.4051 | 24.83 | 24.83 | +0.32 (+1.31%) | 13,305 |
| 30 Mar 2021 | USD | 24.65 | 24.85 | 24.51 | 24.51 | 24.51 | -0.24 (-0.97%) | 49,229 |
| 29 Mar 2021 | USD | 24.47 | 24.9336 | 24.2717 | 24.75 | 24.75 | +0.3 (+1.23%) | 35,330 |
| 26 Mar 2021 | USD | 23.81 | 24.48 | 23.81 | 24.45 | 24.45 | +0.56 (+2.34%) | 26,331 |
| 25 Mar 2021 | USD | 23.73 | 23.9 | 23.73 | 23.89 | 23.89 | -0.01 (-0.04%) | 24,692 |
| 24 Mar 2021 | USD | 24.02 | 24.06 | 23.81 | 23.9 | 23.9 | 0.0 (0.0%) | 22,441 |
| 23 Mar 2021 | USD | 24 | 24.01 | 23.7217 | 23.9 | 23.9 | -0.05 (-0.21%) | 17,539 |
| 22 Mar 2021 | USD | 23.91 | 24.05 | 23.8965 | 23.95 | 23.95 | -0.06 (-0.25%) | 5,799 |
| 19 Mar 2021 | USD | 23.9 | 24.02 | 23.5 | 24.01 | 24.01 | +0.12 (+0.50%) | 7,357 |
| 18 Mar 2021 | USD | 24.12 | 24.12 | 23.58 | 23.89 | 23.89 | -0.2 (-0.83%) | 12,316 |
| 17 Mar 2021 | USD | 24 | 24.1091 | 23.935 | 24.09 | 24.09 | +0.09 (+0.38%) | 13,337 |
| 16 Mar 2021 | USD | 23.75 | 24 | 23.6945 | 24 | 24 | +0.26 (+1.10%) | 14,035 |
| 15 Mar 2021 | USD | 23.3 | 23.75 | 23.3 | 23.74 | 23.74 | +0.41 (+1.76%) | 44,379 |
