| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 23.01 | 23.3399 | 23.01 | 23.33 | 23.33 | +0.04 (+0.17%) | 9,232 |
| 11 Mar 2021 | USD | 23 | 23.29 | 22.89 | 23.29 | 23.29 | +0.29 (+1.26%) | 50,094 |
| 10 Mar 2021 | USD | 22.76 | 23 | 22.56 | 23 | 23 | +0.15 (+0.66%) | 38,858 |
| 9 Mar 2021 | USD | 22.91 | 23 | 22.83 | 22.85 | 22.85 | -0.01 (-0.04%) | 24,397 |
| 8 Mar 2021 | USD | 22.99 | 23.1 | 22.86 | 22.86 | 22.86 | -0.13 (-0.57%) | 48,098 |
| 5 Mar 2021 | USD | 22.9 | 23 | 22.724 | 22.99 | 22.99 | +0.13 (+0.57%) | 14,611 |
| 4 Mar 2021 | USD | 22.8 | 23 | 22.5 | 22.86 | 22.86 | +0.135 (+0.59%) | 20,039 |
| 3 Mar 2021 | USD | 22.47 | 22.785 | 22.358 | 22.725 | 22.725 | +0.245 (+1.09%) | 19,210 |
| 2 Mar 2021 | USD | 22.41 | 22.82 | 22.41 | 22.48 | 22.48 | -0.17 (-0.75%) | 18,956 |
| 1 Mar 2021 | USD | 22.72 | 22.99 | 22.4097 | 22.65 | 22.65 | -0.16 (-0.70%) | 33,383 |
| 26 Feb 2021 | USD | 22.99 | 22.99 | 22.2 | 22.81 | 22.81 | -0.04 (-0.18%) | 20,743 |
| 25 Feb 2021 | USD | 23.3 | 23.3499 | 22.85 | 22.85 | 22.85 | -0.445 (-1.91%) | 15,945 |
| 24 Feb 2021 | USD | 23.1 | 23.5174 | 22.9 | 23.295 | 23.295 | +0.345 (+1.50%) | 26,298 |
| 23 Feb 2021 | USD | 22.75 | 23.05 | 22.46 | 22.95 | 22.95 | +0.441 (+1.96%) | 32,079 |
| 22 Feb 2021 | USD | 22.33 | 22.77 | 22.3 | 22.5094 | 22.5094 | +0.309 (+1.39%) | 42,448 |
| 19 Feb 2021 | USD | 22.23 | 22.285 | 22.05 | 22.2 | 22.2 | -0.03 (-0.13%) | 27,077 |
| 18 Feb 2021 | USD | 22.28 | 22.3528 | 22.215 | 22.23 | 22.23 | +0.03 (+0.14%) | 25,757 |
| 17 Feb 2021 | USD | 22.1 | 22.35 | 22.1 | 22.2 | 22.2 | +0.05 (+0.23%) | 8,642 |
| 16 Feb 2021 | USD | 22.09 | 22.25 | 22.01 | 22.15 | 22.15 | +0.05 (+0.23%) | 26,186 |
| 12 Feb 2021 | USD | 22.05 | 22.2 | 21.86 | 22.1 | 22.1 | +0.01 (+0.05%) | 12,009 |
| 11 Feb 2021 | USD | 22.06 | 22.33 | 22.06 | 22.09 | 22.09 | +0.031 (+0.14%) | 23,972 |
| 10 Feb 2021 | USD | 22.0082 | 22.0588 | 21.74 | 22.0588 | 22.0588 | +0.189 (+0.86%) | 12,267 |
| 9 Feb 2021 | USD | 21.8 | 22.28 | 21.8 | 21.87 | 21.87 | -0.02 (-0.09%) | 25,135 |
| 8 Feb 2021 | USD | 22 | 22 | 21.7 | 21.8899 | 21.8899 | +0.016 (+0.07%) | 11,235 |
| 5 Feb 2021 | USD | 21.97 | 22 | 21.86 | 21.8739 | 21.8739 | +0.024 (+0.11%) | 19,129 |
| 4 Feb 2021 | USD | 21.6 | 21.97 | 21.6 | 21.85 | 21.85 | +0.26 (+1.20%) | 19,547 |
| 3 Feb 2021 | USD | 21.65 | 21.875 | 21.46 | 21.59 | 21.59 | -0.06 (-0.28%) | 21,437 |
| 2 Feb 2021 | USD | 21.55 | 21.9467 | 21.35 | 21.65 | 21.65 | +0.36 (+1.69%) | 23,251 |
| 1 Feb 2021 | USD | 21.2 | 21.5 | 21.05 | 21.29 | 21.29 | +0.12 (+0.57%) | 16,741 |
| 29 Jan 2021 | USD | 21.23 | 21.27 | 20.87 | 21.17 | 21.17 | +0.07 (+0.33%) | 26,186 |
