| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 21.21 | 21.2299 | 20.88 | 21.1 | 21.1 | +0.09 (+0.43%) | 21,377 |
| 27 Jan 2021 | USD | 21.48 | 21.5 | 21 | 21.01 | 21.01 | -0.475 (-2.21%) | 21,751 |
| 26 Jan 2021 | USD | 21.55 | 21.72 | 21.43 | 21.485 | 21.485 | +0.135 (+0.63%) | 21,892 |
| 25 Jan 2021 | USD | 21.8 | 21.8 | 21.34 | 21.35 | 21.35 | -0.43 (-1.97%) | 36,419 |
| 22 Jan 2021 | USD | 21.65 | 21.8 | 21.55 | 21.78 | 21.78 | +0.18 (+0.83%) | 9,208 |
| 21 Jan 2021 | USD | 21.88 | 21.88 | 21.54 | 21.6 | 21.6 | -0.28 (-1.28%) | 27,865 |
| 20 Jan 2021 | USD | 21.92 | 21.99 | 21.75 | 21.88 | 21.88 | +0.08 (+0.37%) | 26,466 |
| 19 Jan 2021 | USD | 21.3 | 21.9 | 21.22 | 21.8 | 21.8 | +0.36 (+1.68%) | 17,838 |
| 15 Jan 2021 | USD | 21.41 | 21.857 | 21.211 | 21.44 | 21.44 | +0.04 (+0.19%) | 20,648 |
| 14 Jan 2021 | USD | 21.15 | 21.58 | 21.15 | 21.4 | 21.4 | +0.33 (+1.57%) | 11,714 |
| 13 Jan 2021 | USD | 21.24 | 21.6 | 21.07 | 21.07 | 21.07 | -0.05 (-0.24%) | 33,814 |
| 12 Jan 2021 | USD | 21.39 | 21.39 | 20.9 | 21.12 | 21.12 | -0.11 (-0.52%) | 15,566 |
| 11 Jan 2021 | USD | 21.4 | 21.4 | 21.13 | 21.23 | 21.23 | -0.13 (-0.61%) | 9,242 |
| 8 Jan 2021 | USD | 21.5 | 21.5 | 21.01 | 21.36 | 21.36 | +0.14 (+0.66%) | 14,027 |
| 7 Jan 2021 | USD | 21.49 | 21.49 | 20.92 | 21.22 | 21.22 | +0.27 (+1.29%) | 14,120 |
| 6 Jan 2021 | USD | 21.2 | 21.3297 | 20.78 | 20.95 | 20.95 | -0.1 (-0.48%) | 22,085 |
| 5 Jan 2021 | USD | 20.61 | 21.29 | 20.61 | 21.05 | 21.05 | +0.27 (+1.30%) | 14,781 |
| 4 Jan 2021 | USD | 21.06 | 21.304 | 20.58 | 20.78 | 20.78 | -0.22 (-1.05%) | 39,444 |
| 31 Dec 2020 | USD | 20.94 | 21.15 | 20.91 | 21 | 21 | -0.02 (-0.10%) | 35,929 |
| 30 Dec 2020 | USD | 21.15 | 21.15 | 20.88 | 21.02 | 21.02 | -0.09 (-0.43%) | 22,514 |
| 29 Dec 2020 | USD | 21.23 | 21.31 | 21.05 | 21.11 | 21.11 | -0.17 (-0.80%) | 33,290 |
| 28 Dec 2020 | USD | 21.75 | 21.75 | 21.06 | 21.28 | 21.28 | -0.36 (-1.66%) | 37,823 |
| 24 Dec 2020 | USD | 21.42 | 21.6482 | 21.42 | 21.64 | 21.64 | +0.05 (+0.23%) | 7,144 |
| 23 Dec 2020 | USD | 21.5 | 21.62 | 21.36 | 21.59 | 21.59 | +0.2 (+0.94%) | 6,919 |
| 22 Dec 2020 | USD | 21.92 | 21.92 | 21.3 | 21.3899 | 21.3899 | -0.41 (-1.88%) | 17,751 |
| 21 Dec 2020 | USD | 21.78 | 21.877 | 21.55 | 21.8 | 21.8 | -0.03 (-0.14%) | 13,785 |
| 18 Dec 2020 | USD | 21.75 | 21.89 | 21.6577 | 21.83 | 21.83 | +0.12 (+0.55%) | 21,275 |
| 17 Dec 2020 | USD | 21.85 | 21.85 | 21.55 | 21.71 | 21.71 | +0.05 (+0.23%) | 14,923 |
| 16 Dec 2020 | USD | 21.92 | 21.92 | 21.47 | 21.66 | 21.66 | -0.11 (-0.51%) | 25,096 |
| 15 Dec 2020 | USD | 21.81 | 21.81 | 21.54 | 21.77 | 21.77 | +0.14 (+0.65%) | 8,063 |
