| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 25.54 | 25.58 | 25.42 | 25.42 | 25.42 | +0.05 (+0.20%) | 16,374 |
| 5 Mar 2024 | USD | 25.27 | 25.4223 | 25.27 | 25.37 | 25.37 | +0.01 (+0.04%) | 11,505 |
| 4 Mar 2024 | USD | 25.42 | 25.42 | 25.27 | 25.36 | 25.36 | -0.03 (-0.12%) | 21,284 |
| 1 Mar 2024 | USD | 25.5 | 25.5499 | 25.359 | 25.39 | 25.39 | -0.14 (-0.55%) | 19,098 |
| 29 Feb 2024 | USD | 25.34 | 25.54 | 25.26 | 25.53 | 25.53 | -0.5 (-1.92%) | 86,684 |
| 28 Feb 2024 | USD | 25.96 | 26.03 | 25.96 | 26.03 | 26.03 | +0.04 (+0.15%) | 35,675 |
| 27 Feb 2024 | USD | 26.05 | 26.05 | 25.98 | 25.99 | 25.99 | -0.07 (-0.27%) | 7,318 |
| 26 Feb 2024 | USD | 26.08 | 26.08 | 25.9801 | 26.06 | 26.06 | +0.04 (+0.15%) | 13,311 |
| 23 Feb 2024 | USD | 25.95 | 26.02 | 25.95 | 26.02 | 26.02 | +0.07 (+0.27%) | 11,085 |
| 22 Feb 2024 | USD | 25.95 | 26.025 | 25.95 | 25.9501 | 25.9501 | 0.0 (0.0%) | 15,955 |
| 21 Feb 2024 | USD | 26 | 26 | 25.9302 | 25.9501 | 25.9501 | -0.01 (-0.04%) | 21,590 |
| 20 Feb 2024 | USD | 26.02 | 26.02 | 25.89 | 25.96 | 25.96 | +0.02 (+0.08%) | 48,013 |
| 16 Feb 2024 | USD | 25.95 | 25.95 | 25.93 | 25.94 | 25.94 | +0.02 (+0.08%) | 10,899 |
| 15 Feb 2024 | USD | 25.95 | 25.98 | 25.8915 | 25.92 | 25.92 | +0.01 (+0.04%) | 80,080 |
| 14 Feb 2024 | USD | 25.98 | 25.98 | 25.9 | 25.91 | 25.91 | 0.0 (0.0%) | 9,450 |
| 13 Feb 2024 | USD | 25.82 | 25.92 | 25.82 | 25.91 | 25.91 | -0.03 (-0.12%) | 39,478 |
| 12 Feb 2024 | USD | 25.84 | 25.9425 | 25.84 | 25.94 | 25.94 | +0.08 (+0.31%) | 38,464 |
| 9 Feb 2024 | USD | 25.89 | 25.9 | 25.8 | 25.86 | 25.86 | -0.02 (-0.08%) | 24,109 |
| 8 Feb 2024 | USD | 25.87 | 25.89 | 25.84 | 25.88 | 25.88 | +0.01 (+0.04%) | 47,944 |
| 7 Feb 2024 | USD | 25.8552 | 25.92 | 25.82 | 25.87 | 25.87 | +0.05 (+0.19%) | 26,556 |
| 6 Feb 2024 | USD | 25.82 | 25.887 | 25.81 | 25.82 | 25.82 | -0.015 (-0.06%) | 22,735 |
| 5 Feb 2024 | USD | 25.8 | 25.915 | 25.8 | 25.835 | 25.835 | -0.015 (-0.06%) | 9,690 |
| 2 Feb 2024 | USD | 25.89 | 25.9634 | 25.8094 | 25.85 | 25.85 | +0.01 (+0.04%) | 26,699 |
| 1 Feb 2024 | USD | 25.88 | 25.9099 | 25.785 | 25.84 | 25.84 | +0.07 (+0.27%) | 53,241 |
| 31 Jan 2024 | USD | 25.84 | 25.855 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 66,475 |
| 30 Jan 2024 | USD | 25.75 | 25.91 | 25.75 | 25.81 | 25.81 | -0.075 (-0.29%) | 57,712 |
| 29 Jan 2024 | USD | 26 | 26 | 25.85 | 25.885 | 25.885 | +0.015 (+0.06%) | 28,263 |
| 26 Jan 2024 | USD | 25.74 | 25.8893 | 25.74 | 25.87 | 25.87 | +0.13 (+0.51%) | 51,129 |
| 25 Jan 2024 | USD | 25.7 | 25.8 | 25.7 | 25.74 | 25.74 | +0.03 (+0.12%) | 50,507 |
| 24 Jan 2024 | USD | 25.69 | 25.7097 | 25.61 | 25.7097 | 25.7097 | +0.11 (+0.43%) | 43,590 |
