| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 21.47 | 21.7562 | 21.4 | 21.63 | 21.63 | +0.04 (+0.19%) | 8,728 |
| 11 Dec 2020 | USD | 21.9 | 21.9 | 21.5001 | 21.59 | 21.59 | -0.11 (-0.51%) | 11,752 |
| 10 Dec 2020 | USD | 21.67 | 21.78 | 21.51 | 21.7 | 21.7 | +0.11 (+0.51%) | 9,898 |
| 9 Dec 2020 | USD | 21.45 | 21.59 | 21.335 | 21.59 | 21.59 | +0.13 (+0.61%) | 14,014 |
| 8 Dec 2020 | USD | 21.5 | 21.5 | 21.25 | 21.46 | 21.46 | -0.12 (-0.56%) | 32,511 |
| 7 Dec 2020 | USD | 21.69 | 21.69 | 21.34 | 21.58 | 21.58 | -0.229 (-1.05%) | 43,980 |
| 4 Dec 2020 | USD | 21.37 | 21.92 | 21.36 | 21.8093 | 21.8093 | +0.439 (+2.06%) | 18,654 |
| 3 Dec 2020 | USD | 21.3 | 21.37 | 21.11 | 21.37 | 21.37 | +0.19 (+0.90%) | 36,715 |
| 2 Dec 2020 | USD | 21.35 | 21.35 | 20.95 | 21.18 | 21.18 | -0.09 (-0.42%) | 17,494 |
| 1 Dec 2020 | USD | 21.43 | 21.4301 | 20.9047 | 21.27 | 21.27 | +0.02 (+0.09%) | 16,014 |
| 30 Nov 2020 | USD | 21.49 | 21.49 | 20.6819 | 21.25 | 21.25 | -0.64 (-2.92%) | 32,758 |
| 27 Nov 2020 | USD | 21.8 | 22.05 | 21.7901 | 21.89 | 21.89 | +0.45 (+2.10%) | 21,453 |
| 25 Nov 2020 | USD | 21.33 | 22.04 | 21.29 | 21.44 | 21.44 | +0.21 (+0.99%) | 37,718 |
| 24 Nov 2020 | USD | 21.35 | 21.7 | 21.185 | 21.23 | 21.23 | +0.11 (+0.52%) | 36,734 |
| 23 Nov 2020 | USD | 21.35 | 21.35 | 20.94 | 21.12 | 21.12 | -0.02 (-0.09%) | 62,662 |
| 20 Nov 2020 | USD | 21.45 | 21.45 | 21.01 | 21.14 | 21.14 | -0.06 (-0.28%) | 7,551 |
| 19 Nov 2020 | USD | 21.87 | 21.87 | 21.18 | 21.2 | 21.2 | -0.33 (-1.53%) | 20,911 |
| 18 Nov 2020 | USD | 21.06 | 21.92 | 21.06 | 21.53 | 21.53 | -0.039 (-0.18%) | 20,184 |
| 17 Nov 2020 | USD | 21.48 | 21.8 | 21.0951 | 21.5693 | 21.5693 | +0.299 (+1.41%) | 20,357 |
| 16 Nov 2020 | USD | 21 | 21.34 | 20.755 | 21.27 | 21.27 | +0.49 (+2.36%) | 27,799 |
| 13 Nov 2020 | USD | 20.65 | 20.91 | 20.6201 | 20.78 | 20.78 | +0.19 (+0.92%) | 30,556 |
| 12 Nov 2020 | USD | 21.56 | 21.56 | 20.46 | 20.59 | 20.59 | -0.53 (-2.51%) | 17,720 |
| 11 Nov 2020 | USD | 21 | 22 | 21 | 21.12 | 21.12 | +0.12 (+0.57%) | 53,811 |
| 10 Nov 2020 | USD | 20.55 | 21 | 20.5123 | 21 | 21 | +0.45 (+2.19%) | 16,672 |
| 9 Nov 2020 | USD | 19.92 | 20.6 | 19.92 | 20.55 | 20.55 | +0.72 (+3.63%) | 25,443 |
| 6 Nov 2020 | USD | 19.76 | 20 | 19.67 | 19.83 | 19.83 | -0.13 (-0.65%) | 8,833 |
| 5 Nov 2020 | USD | 19.63 | 19.9994 | 19.63 | 19.96 | 19.96 | +0.15 (+0.76%) | 3,519 |
| 4 Nov 2020 | USD | 19.26 | 20.12 | 19.26 | 19.81 | 19.81 | +0.35 (+1.80%) | 12,873 |
| 3 Nov 2020 | USD | 19.47 | 19.743 | 19.46 | 19.46 | 19.46 | -0.12 (-0.61%) | 15,506 |
| 2 Nov 2020 | USD | 19.9112 | 19.9112 | 19.4916 | 19.58 | 19.58 | -0.33 (-1.66%) | 7,313 |
