| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 19.95 | 19.95 | 19.44 | 19.91 | 19.91 | +0.31 (+1.58%) | 23,040 |
| 29 Oct 2020 | USD | 19.85 | 19.85 | 19.23 | 19.6 | 19.6 | +0.19 (+0.98%) | 10,720 |
| 28 Oct 2020 | USD | 20.1 | 20.1 | 19.35 | 19.41 | 19.41 | -0.37 (-1.87%) | 23,708 |
| 27 Oct 2020 | USD | 19.97 | 19.97 | 19.7 | 19.78 | 19.78 | +0.094 (+0.48%) | 5,057 |
| 26 Oct 2020 | USD | 20.19 | 20.19 | 19.34 | 19.6858 | 19.6858 | -0.554 (-2.74%) | 15,321 |
| 23 Oct 2020 | USD | 19.99 | 20.24 | 19.86 | 20.24 | 20.24 | +0.42 (+2.12%) | 7,289 |
| 22 Oct 2020 | USD | 19.62 | 19.84 | 19.31 | 19.82 | 19.82 | +0.18 (+0.92%) | 16,242 |
| 21 Oct 2020 | USD | 19.45 | 19.675 | 19.29 | 19.64 | 19.64 | +0.02 (+0.10%) | 15,601 |
| 20 Oct 2020 | USD | 19.9 | 19.9 | 19.59 | 19.62 | 19.62 | -0.1 (-0.51%) | 15,304 |
| 19 Oct 2020 | USD | 19.53 | 19.72 | 19.5 | 19.72 | 19.72 | +0.07 (+0.36%) | 17,075 |
| 16 Oct 2020 | USD | 20.05 | 20.05 | 19.53 | 19.65 | 19.65 | -0.34 (-1.70%) | 19,485 |
| 15 Oct 2020 | USD | 19.92 | 20.03 | 19.175 | 19.99 | 19.99 | +0.32 (+1.63%) | 19,487 |
| 14 Oct 2020 | USD | 19.51 | 19.89 | 19.435 | 19.67 | 19.67 | -0.05 (-0.25%) | 30,275 |
| 13 Oct 2020 | USD | 19.91 | 19.92 | 19.5 | 19.72 | 19.72 | 0.0 (0.0%) | 21,118 |
| 12 Oct 2020 | USD | 19.14 | 19.88 | 19.07 | 19.72 | 19.72 | +0.39 (+2.02%) | 53,735 |
| 9 Oct 2020 | USD | 19.45 | 19.45 | 19.1001 | 19.33 | 19.33 | -0.03 (-0.15%) | 35,273 |
| 8 Oct 2020 | USD | 18.84 | 19.36 | 18.84 | 19.36 | 19.36 | +0.38 (+2.00%) | 9,205 |
| 7 Oct 2020 | USD | 19.39 | 19.39 | 18.79 | 18.98 | 18.98 | +0.06 (+0.32%) | 18,269 |
| 6 Oct 2020 | USD | 19.11 | 19.11 | 18.8 | 18.92 | 18.92 | +0.06 (+0.32%) | 19,024 |
| 5 Oct 2020 | USD | 19.07 | 19.23 | 18.8288 | 18.86 | 18.86 | +0.03 (+0.16%) | 22,371 |
| 2 Oct 2020 | USD | 18.6 | 19.1072 | 18.56 | 18.83 | 18.83 | -0.01 (-0.05%) | 25,282 |
| 1 Oct 2020 | USD | 18.95 | 18.95 | 18.33 | 18.84 | 18.84 | +0.27 (+1.45%) | 17,169 |
| 30 Sep 2020 | USD | 19.77 | 19.77 | 18.56 | 18.57 | 18.57 | -0.01 (-0.05%) | 78,203 |
| 29 Sep 2020 | USD | 18.7 | 18.77 | 18.37 | 18.58 | 18.58 | -0.1 (-0.54%) | 10,238 |
| 28 Sep 2020 | USD | 18.86 | 18.885 | 18.6 | 18.68 | 18.68 | +0.05 (+0.27%) | 38,287 |
| 25 Sep 2020 | USD | 18.69 | 19 | 18.49 | 18.63 | 18.63 | +0.2 (+1.09%) | 13,250 |
| 24 Sep 2020 | USD | 19.46 | 19.46 | 18.14 | 18.43 | 18.43 | -0.76 (-3.96%) | 48,796 |
| 23 Sep 2020 | USD | 19.7 | 19.7 | 19.0028 | 19.19 | 19.19 | -0.36 (-1.84%) | 18,800 |
| 22 Sep 2020 | USD | 19.9 | 19.9 | 19.33 | 19.55 | 19.55 | +0.12 (+0.62%) | 42,235 |
| 21 Sep 2020 | USD | 19.1 | 19.43 | 18.99 | 19.43 | 19.43 | +0.25 (+1.30%) | 15,791 |
