| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 19.68 | 19.68 | 19.16 | 19.18 | 19.18 | -0.16 (-0.83%) | 12,365 |
| 17 Sep 2020 | USD | 19.79 | 19.79 | 19.21 | 19.34 | 19.34 | -0.12 (-0.62%) | 14,739 |
| 16 Sep 2020 | USD | 20.05 | 20.05 | 19.46 | 19.46 | 19.46 | -0.45 (-2.26%) | 26,343 |
| 15 Sep 2020 | USD | 19.97 | 20.04 | 19.65 | 19.91 | 19.91 | +0.19 (+0.96%) | 18,951 |
| 14 Sep 2020 | USD | 19.49 | 19.75 | 19.4859 | 19.72 | 19.72 | +0.37 (+1.91%) | 32,444 |
| 11 Sep 2020 | USD | 20.18 | 20.18 | 19.2 | 19.35 | 19.35 | -0.3 (-1.53%) | 13,762 |
| 10 Sep 2020 | USD | 20.01 | 20.1361 | 19.39 | 19.65 | 19.65 | -0.34 (-1.70%) | 16,121 |
| 9 Sep 2020 | USD | 19.93 | 20.01 | 19.64 | 19.99 | 19.99 | +0.39 (+1.99%) | 66,327 |
| 8 Sep 2020 | USD | 19.28 | 19.6 | 19.01 | 19.6 | 19.6 | -0.005 (-0.03%) | 20,836 |
| 4 Sep 2020 | USD | 19.39 | 19.7 | 18.93 | 19.605 | 19.605 | +0.005 (+0.03%) | 29,757 |
| 3 Sep 2020 | USD | 19.95 | 19.95 | 19.52 | 19.6 | 19.6 | -0.3 (-1.51%) | 16,822 |
| 2 Sep 2020 | USD | 20.6 | 20.6 | 19.68 | 19.9 | 19.9 | -0.22 (-1.09%) | 10,690 |
| 1 Sep 2020 | USD | 20.59 | 20.59 | 20.01 | 20.12 | 20.12 | -0.02 (-0.10%) | 11,490 |
| 31 Aug 2020 | USD | 19.98 | 20.15 | 19.67 | 20.14 | 20.14 | -0.31 (-1.52%) | 15,710 |
| 28 Aug 2020 | USD | 20.81 | 20.81 | 20.3 | 20.45 | 20.45 | -0.15 (-0.73%) | 23,443 |
| 27 Aug 2020 | USD | 20.71 | 20.86 | 20.48 | 20.6 | 20.6 | -0.33 (-1.58%) | 14,825 |
| 26 Aug 2020 | USD | 21.39 | 21.39 | 20.32 | 20.93 | 20.93 | +0.14 (+0.67%) | 17,727 |
| 25 Aug 2020 | USD | 20.7841 | 20.82 | 20.52 | 20.79 | 20.79 | -0.07 (-0.34%) | 18,929 |
| 24 Aug 2020 | USD | 21.19 | 21.19 | 20.4986 | 20.86 | 20.86 | +0.015 (+0.07%) | 20,924 |
| 21 Aug 2020 | USD | 21.4 | 21.4 | 20.67 | 20.845 | 20.845 | -0.155 (-0.74%) | 27,587 |
| 20 Aug 2020 | USD | 21.45 | 21.45 | 20.68 | 21 | 21 | +0.029 (+0.14%) | 23,310 |
| 19 Aug 2020 | USD | 21.13 | 21.13 | 20.87 | 20.9707 | 20.9707 | -0.199 (-0.94%) | 29,960 |
| 18 Aug 2020 | USD | 21.3 | 21.3 | 20.95 | 21.17 | 21.17 | +0.2 (+0.95%) | 33,190 |
| 17 Aug 2020 | USD | 20.77 | 21.2 | 20.77 | 20.97 | 20.97 | +0.15 (+0.72%) | 23,316 |
| 14 Aug 2020 | USD | 21.45 | 21.45 | 20.78 | 20.82 | 20.82 | +0.012 (+0.06%) | 9,092 |
| 13 Aug 2020 | USD | 21.1 | 21.2 | 20.8 | 20.8084 | 20.8084 | -0.202 (-0.96%) | 15,291 |
| 12 Aug 2020 | USD | 20.93 | 21.2401 | 20.93 | 21.01 | 21.01 | -0.05 (-0.24%) | 9,521 |
| 11 Aug 2020 | USD | 21.55 | 21.55 | 20.99 | 21.06 | 21.06 | +0.01 (+0.05%) | 23,077 |
| 10 Aug 2020 | USD | 20.2 | 21.18 | 20.2 | 21.0501 | 21.0501 | +0.8 (+3.95%) | 15,627 |
| 7 Aug 2020 | USD | 20.3 | 20.3 | 20.0247 | 20.25 | 20.25 | -0.18 (-0.88%) | 8,173 |
