Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 20.75 | 20.9 | 20.25 | 20.43 | 20.43 | -0.14 (-0.68%) | 16,386 |
5 Aug 2020 | USD | 20.29 | 20.6 | 20.2419 | 20.57 | 20.57 | +0.41 (+2.03%) | 8,681 |
4 Aug 2020 | USD | 20.3 | 20.3 | 20.04 | 20.16 | 20.16 | +0.14 (+0.70%) | 9,403 |
3 Aug 2020 | USD | 20.1 | 20.2554 | 20.02 | 20.02 | 20.02 | -0.13 (-0.65%) | 12,923 |
31 Jul 2020 | USD | 20.39 | 20.39 | 20.02 | 20.15 | 20.15 | -0.04 (-0.20%) | 12,751 |
30 Jul 2020 | USD | 20.39 | 20.39 | 19.94 | 20.19 | 20.19 | 0.0 (0.0%) | 15,885 |
29 Jul 2020 | USD | 20.39 | 20.39 | 20.0632 | 20.19 | 20.19 | +0.22 (+1.10%) | 14,483 |
28 Jul 2020 | USD | 19.81 | 20.0456 | 19.81 | 19.97 | 19.97 | +0.035 (+0.18%) | 10,744 |
27 Jul 2020 | USD | 19.7 | 20.08 | 19.7 | 19.935 | 19.935 | +0.205 (+1.04%) | 28,244 |
24 Jul 2020 | USD | 19.84 | 19.84 | 19.52 | 19.73 | 19.73 | +0.01 (+0.05%) | 11,956 |
23 Jul 2020 | USD | 19.81 | 19.81 | 19.65 | 19.72 | 19.72 | -0.17 (-0.85%) | 9,175 |
22 Jul 2020 | USD | 19.73 | 19.9 | 19.37 | 19.89 | 19.89 | -0.09 (-0.45%) | 20,341 |
21 Jul 2020 | USD | 19.65 | 20.2 | 19.65 | 19.98 | 19.98 | +0.23 (+1.16%) | 44,250 |
20 Jul 2020 | USD | 19.01 | 19.75 | 19.01 | 19.75 | 19.75 | +0.82 (+4.33%) | 31,578 |
17 Jul 2020 | USD | 19.01 | 19.01 | 18.7 | 18.93 | 18.93 | +0.02 (+0.11%) | 13,413 |
16 Jul 2020 | USD | 19.8 | 19.8 | 18.86 | 18.91 | 18.91 | -0.17 (-0.89%) | 18,030 |
15 Jul 2020 | USD | 18.75 | 19.08 | 18.46 | 19.08 | 19.08 | +0.9 (+4.95%) | 22,694 |
14 Jul 2020 | USD | 18 | 18.29 | 18 | 18.18 | 18.18 | +0.18 (+1%) | 24,516 |
13 Jul 2020 | USD | 18.54 | 18.668 | 17.84 | 18 | 18 | -0.29 (-1.59%) | 24,606 |
10 Jul 2020 | USD | 18.38 | 18.94 | 18.27 | 18.29 | 18.29 | +0.12 (+0.66%) | 34,710 |
9 Jul 2020 | USD | 20 | 20 | 18.15 | 18.17 | 18.17 | -1.92 (-9.56%) | 38,684 |
8 Jul 2020 | USD | 20.16 | 20.16 | 18.23 | 20.09 | 20.09 | +0.76 (+3.93%) | 50,245 |
7 Jul 2020 | USD | 19.67 | 19.67 | 18.93 | 19.33 | 19.33 | +0.21 (+1.10%) | 10,294 |
6 Jul 2020 | USD | 19.53 | 19.8992 | 18.84 | 19.12 | 19.12 | -0.11 (-0.57%) | 18,152 |
2 Jul 2020 | USD | 19.48 | 19.49 | 19.06 | 19.23 | 19.23 | +0.33 (+1.75%) | 6,802 |
1 Jul 2020 | USD | 18.23 | 19.26 | 18.23 | 18.9 | 18.9 | +0.69 (+3.79%) | 34,792 |
30 Jun 2020 | USD | 18.98 | 18.98 | 18 | 18.21 | 18.21 | -0.64 (-3.40%) | 68,945 |
29 Jun 2020 | USD | 19.11 | 19.2458 | 17.68 | 18.85 | 18.85 | -0.5 (-2.58%) | 31,836 |
26 Jun 2020 | USD | 20.5 | 20.5 | 19.04 | 19.35 | 19.35 | -0.43 (-2.17%) | 12,740 |
25 Jun 2020 | USD | 19.95 | 20.005 | 19.7 | 19.78 | 19.78 | -0.19 (-0.95%) | 11,752 |