| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 20.68 | 20.68 | 19.71 | 19.97 | 19.97 | -0.37 (-1.82%) | 10,381 |
| 23 Jun 2020 | USD | 20.77 | 20.77 | 20.34 | 20.34 | 20.34 | -0.1 (-0.49%) | 5,222 |
| 22 Jun 2020 | USD | 20.9 | 20.94 | 20.16 | 20.44 | 20.44 | -0.39 (-1.87%) | 9,098 |
| 19 Jun 2020 | USD | 21.65 | 21.65 | 20.76 | 20.83 | 20.83 | -0.47 (-2.21%) | 11,644 |
| 18 Jun 2020 | USD | 21.64 | 21.64 | 21.03 | 21.3 | 21.3 | +0.09 (+0.42%) | 9,857 |
| 17 Jun 2020 | USD | 20.92 | 21.5699 | 20.92 | 21.21 | 21.21 | +0.04 (+0.19%) | 9,049 |
| 16 Jun 2020 | USD | 20.86 | 21.17 | 20.56 | 21.17 | 21.17 | +0.94 (+4.65%) | 12,154 |
| 15 Jun 2020 | USD | 20.48 | 20.48 | 19.64 | 20.23 | 20.23 | +0.53 (+2.69%) | 14,309 |
| 12 Jun 2020 | USD | 20.295 | 20.4999 | 19.7 | 19.7 | 19.7 | +0.56 (+2.93%) | 20,736 |
| 11 Jun 2020 | USD | 20.99 | 20.99 | 18.98 | 19.14 | 19.14 | -2.28 (-10.64%) | 33,373 |
| 10 Jun 2020 | USD | 22.08 | 22.08 | 20.95 | 21.42 | 21.42 | -0.68 (-3.08%) | 24,782 |
| 9 Jun 2020 | USD | 22.31 | 22.31 | 21.81 | 22.1 | 22.1 | -0.5 (-2.21%) | 9,715 |
| 8 Jun 2020 | USD | 22.27 | 22.608 | 22.005 | 22.6 | 22.6 | +0.37 (+1.66%) | 39,811 |
| 5 Jun 2020 | USD | 22.25 | 22.45 | 22.12 | 22.23 | 22.23 | +0.24 (+1.09%) | 15,968 |
| 4 Jun 2020 | USD | 21.9 | 21.99 | 21.53 | 21.99 | 21.99 | +0.05 (+0.23%) | 10,511 |
| 3 Jun 2020 | USD | 21.5153 | 22 | 21.5153 | 21.94 | 21.94 | +0.24 (+1.11%) | 16,918 |
| 2 Jun 2020 | USD | 21.55 | 21.7 | 21.375 | 21.7 | 21.7 | -0.03 (-0.14%) | 16,225 |
| 1 Jun 2020 | USD | 22.5 | 22.5 | 21.5 | 21.73 | 21.73 | +0.36 (+1.68%) | 7,597 |
| 29 May 2020 | USD | 22.5 | 22.5 | 20.6 | 21.37 | 21.37 | -0.83 (-3.74%) | 18,706 |
| 28 May 2020 | USD | 22.65 | 22.65 | 22.2 | 22.2 | 22.2 | -0.21 (-0.94%) | 19,817 |
| 27 May 2020 | USD | 21.68 | 22.5 | 21.68 | 22.41 | 22.41 | +0.41 (+1.86%) | 20,811 |
| 26 May 2020 | USD | 21.74 | 22.5 | 21.4564 | 22 | 22 | +0.7 (+3.29%) | 28,529 |
| 22 May 2020 | USD | 21.71 | 21.71 | 21.04 | 21.3 | 21.3 | -0.12 (-0.56%) | 8,042 |
| 21 May 2020 | USD | 21.34 | 21.49 | 21 | 21.42 | 21.42 | +0.08 (+0.37%) | 11,978 |
| 20 May 2020 | USD | 21.37 | 21.49 | 20.9101 | 21.34 | 21.34 | +0.57 (+2.74%) | 29,215 |
| 19 May 2020 | USD | 21.32 | 21.32 | 20.65 | 20.77 | 20.77 | +0.02 (+0.10%) | 14,211 |
| 18 May 2020 | USD | 19.77 | 20.8 | 19.77 | 20.75 | 20.75 | +0.6 (+2.98%) | 47,577 |
| 15 May 2020 | USD | 19.79 | 20.2 | 19.71 | 20.15 | 20.15 | +0.59 (+3.02%) | 13,544 |
| 14 May 2020 | USD | 19.6 | 19.8899 | 18.82 | 19.56 | 19.56 | -0.29 (-1.46%) | 21,095 |
| 13 May 2020 | USD | 20.37 | 20.37 | 19 | 19.85 | 19.85 | -0.27 (-1.34%) | 38,451 |
