| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 25.52 | 25.6 | 25.52 | 25.6 | 25.6 | +0.05 (+0.20%) | 18,820 |
| 22 Jan 2024 | USD | 25.5 | 25.5703 | 25.45 | 25.55 | 25.55 | -0.021 (-0.08%) | 214,255 |
| 19 Jan 2024 | USD | 25.62 | 25.6781 | 25.52 | 25.5709 | 25.5709 | -0.019 (-0.07%) | 21,376 |
| 18 Jan 2024 | USD | 25.6 | 25.62 | 25.55 | 25.59 | 25.59 | -0.01 (-0.04%) | 7,845 |
| 17 Jan 2024 | USD | 25.6 | 25.6499 | 25.55 | 25.6 | 25.6 | +0.02 (+0.08%) | 11,632 |
| 16 Jan 2024 | USD | 25.55 | 25.61 | 25.55 | 25.58 | 25.58 | 0.0 (0.0%) | 32,632 |
| 12 Jan 2024 | USD | 25.56 | 25.6 | 25.55 | 25.58 | 25.58 | +0.02 (+0.08%) | 20,611 |
| 11 Jan 2024 | USD | 25.52 | 25.5999 | 25.52 | 25.56 | 25.56 | +0.01 (+0.04%) | 18,703 |
| 10 Jan 2024 | USD | 25.53 | 25.6 | 25.53 | 25.5501 | 25.5501 | +0.02 (+0.08%) | 25,201 |
| 9 Jan 2024 | USD | 25.5525 | 25.5749 | 25.52 | 25.53 | 25.53 | -0.016 (-0.06%) | 15,816 |
| 8 Jan 2024 | USD | 25.58 | 25.62 | 25.5201 | 25.5461 | 25.5461 | -0.024 (-0.09%) | 35,338 |
| 5 Jan 2024 | USD | 25.55 | 25.59 | 25.55 | 25.57 | 25.57 | -0.01 (-0.04%) | 3,792 |
| 4 Jan 2024 | USD | 25.51 | 25.63 | 25.51 | 25.58 | 25.58 | +0.01 (+0.04%) | 17,106 |
| 3 Jan 2024 | USD | 25.63 | 25.69 | 25.5 | 25.57 | 25.57 | -0.06 (-0.23%) | 28,530 |
| 2 Jan 2024 | USD | 25.5 | 25.64 | 25.5 | 25.63 | 25.63 | +0.13 (+0.51%) | 35,319 |
| 29 Dec 2023 | USD | 25.69 | 25.69 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 37,414 |
| 28 Dec 2023 | USD | 25.65 | 25.68 | 25.575 | 25.64 | 25.64 | +0.01 (+0.04%) | 24,760 |
| 27 Dec 2023 | USD | 25.48 | 25.65 | 25.48 | 25.63 | 25.63 | +0.02 (+0.08%) | 20,585 |
| 26 Dec 2023 | USD | 25.5746 | 25.63 | 25.5746 | 25.6101 | 25.6101 | +0.035 (+0.14%) | 8,007 |
| 22 Dec 2023 | USD | 25.7 | 25.7 | 25.51 | 25.575 | 25.575 | +0.005 (+0.02%) | 11,216 |
| 21 Dec 2023 | USD | 25.68 | 25.68 | 25.51 | 25.57 | 25.57 | +0.06 (+0.24%) | 11,027 |
| 20 Dec 2023 | USD | 25.5 | 25.52 | 25.46 | 25.51 | 25.51 | -0.01 (-0.04%) | 9,861 |
| 19 Dec 2023 | USD | 25.54 | 25.54 | 25.43 | 25.52 | 25.52 | -0.07 (-0.27%) | 21,458 |
| 18 Dec 2023 | USD | 25.55 | 25.59 | 25.4 | 25.59 | 25.59 | +0.07 (+0.27%) | 16,865 |
| 15 Dec 2023 | USD | 25.57 | 25.5999 | 25.52 | 25.52 | 25.52 | -0.083 (-0.32%) | 10,564 |
| 14 Dec 2023 | USD | 25.57 | 25.689 | 25.5501 | 25.6026 | 25.6026 | +0.033 (+0.13%) | 14,971 |
| 13 Dec 2023 | USD | 25.6799 | 25.69 | 25.5201 | 25.57 | 25.57 | -0.06 (-0.23%) | 11,312 |
| 12 Dec 2023 | USD | 25.61 | 25.64 | 25.57 | 25.63 | 25.63 | -0.02 (-0.08%) | 21,659 |
| 11 Dec 2023 | USD | 25.6 | 25.65 | 25.5 | 25.6499 | 25.6499 | +0.05 (+0.19%) | 12,339 |
| 8 Dec 2023 | USD | 25.6 | 25.6 | 25.25 | 25.6 | 25.6 | -0.03 (-0.12%) | 13,329 |
