| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 25.69 | 25.69 | 25.6101 | 25.63 | 25.63 | -0.01 (-0.04%) | 8,045 |
| 6 Dec 2023 | USD | 25.5495 | 25.64 | 25.5495 | 25.64 | 25.64 | +0.06 (+0.23%) | 10,750 |
| 5 Dec 2023 | USD | 25.545 | 25.59 | 25.47 | 25.58 | 25.58 | 0.0 (0.0%) | 14,185 |
| 4 Dec 2023 | USD | 25.5199 | 25.58 | 25.5 | 25.58 | 25.58 | +0.06 (+0.24%) | 11,620 |
| 1 Dec 2023 | USD | 25.4 | 25.55 | 25.35 | 25.52 | 25.52 | +0.08 (+0.31%) | 40,219 |
| 30 Nov 2023 | USD | 25.09 | 25.44 | 25.0201 | 25.44 | 25.44 | -0.35 (-1.36%) | 52,029 |
| 29 Nov 2023 | USD | 25.75 | 25.79 | 25.745 | 25.79 | 25.79 | +0.04 (+0.16%) | 27,162 |
| 28 Nov 2023 | USD | 25.6 | 25.75 | 25.6 | 25.75 | 25.75 | +0.01 (+0.04%) | 19,837 |
| 27 Nov 2023 | USD | 25.75 | 25.75 | 25.5999 | 25.74 | 25.74 | 0.0 (0.0%) | 37,324 |
| 24 Nov 2023 | USD | 25.74 | 25.76 | 25.7 | 25.74 | 25.74 | +0.02 (+0.08%) | 14,050 |
| 22 Nov 2023 | USD | 25.75 | 25.75 | 25.6625 | 25.72 | 25.72 | +0.04 (+0.15%) | 7,636 |
| 21 Nov 2023 | USD | 25.73 | 25.75 | 25.68 | 25.6803 | 25.6803 | -0.03 (-0.12%) | 18,282 |
| 20 Nov 2023 | USD | 25.76 | 25.76 | 25.61 | 25.7099 | 25.7099 | -0.05 (-0.19%) | 19,963 |
| 17 Nov 2023 | USD | 25.7219 | 25.78 | 25.7219 | 25.7599 | 25.7599 | +0.03 (+0.12%) | 18,764 |
| 16 Nov 2023 | USD | 25.72 | 25.73 | 25.65 | 25.73 | 25.73 | +0.07 (+0.27%) | 9,889 |
| 15 Nov 2023 | USD | 25.7 | 25.7 | 25.64 | 25.6603 | 25.6603 | -0.04 (-0.15%) | 13,253 |
| 14 Nov 2023 | USD | 25.63 | 25.7 | 25.58 | 25.7 | 25.7 | +0.12 (+0.47%) | 14,539 |
| 13 Nov 2023 | USD | 25.65 | 25.65 | 25.53 | 25.5804 | 25.5804 | +0.09 (+0.35%) | 10,940 |
| 10 Nov 2023 | USD | 25.57 | 25.616 | 25.49 | 25.4901 | 25.4901 | +0 (+0.0%) | 11,232 |
| 9 Nov 2023 | USD | 25.48 | 25.49 | 25.4 | 25.49 | 25.49 | +0.02 (+0.08%) | 12,251 |
| 8 Nov 2023 | USD | 25.35 | 25.47 | 25.289 | 25.47 | 25.47 | +0.07 (+0.28%) | 18,795 |
| 7 Nov 2023 | USD | 25.61 | 25.61 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 15,598 |
| 6 Nov 2023 | USD | 25.58 | 25.58 | 25.3501 | 25.5 | 25.5 | +0.06 (+0.24%) | 20,783 |
| 3 Nov 2023 | USD | 25.45 | 25.5241 | 25.385 | 25.44 | 25.44 | +0.04 (+0.16%) | 73,855 |
| 2 Nov 2023 | USD | 25.34 | 25.43 | 25.31 | 25.4 | 25.4 | +0.25 (+0.99%) | 148,344 |
| 1 Nov 2023 | USD | 25.3 | 25.3099 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 94,442 |
| 31 Oct 2023 | USD | 25.095 | 25.29 | 24.94 | 25.18 | 25.18 | +0.18 (+0.72%) | 118,989 |
| 30 Oct 2023 | USD | 25.19 | 25.2391 | 24.89 | 25 | 25 | -0.09 (-0.36%) | 53,693 |
| 27 Oct 2023 | USD | 25.13 | 25.29 | 25.02 | 25.09 | 25.09 | +0.09 (+0.36%) | 15,991 |
| 26 Oct 2023 | USD | 25.165 | 25.34 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 72,050 |
