| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 24.16 | 24.4 | 24.013 | 24.374 | 24.374 | +0.234 (+0.97%) | 24,288 |
| 29 Jun 2018 | USD | 23.95 | 24.16 | 23.95 | 24.14 | 24.14 | +0.23 (+0.96%) | 17,594 |
| 28 Jun 2018 | USD | 23.85 | 24.05 | 23.85 | 23.91 | 23.91 | +0.05 (+0.21%) | 15,821 |
| 27 Jun 2018 | USD | 24.08 | 24.15 | 23.86 | 23.86 | 23.86 | -0.24 (-1.00%) | 38,544 |
| 26 Jun 2018 | USD | 23.96 | 24.15 | 23.96 | 24.1 | 24.1 | +0.04 (+0.17%) | 10,463 |
| 25 Jun 2018 | USD | 24.16 | 24.16 | 24.04 | 24.06 | 24.06 | -0.1 (-0.41%) | 21,731 |
| 22 Jun 2018 | USD | 24.02 | 24.16 | 24.02 | 24.16 | 24.16 | +0.03 (+0.12%) | 26,325 |
| 21 Jun 2018 | USD | 24.1 | 24.14 | 24.0083 | 24.13 | 24.13 | 0.0 (0.0%) | 12,005 |
| 20 Jun 2018 | USD | 24.07 | 24.14 | 23.92 | 24.13 | 24.13 | +0.16 (+0.67%) | 21,740 |
| 19 Jun 2018 | USD | 24.12 | 24.12 | 23.9 | 23.97 | 23.97 | -0.15 (-0.62%) | 29,351 |
| 18 Jun 2018 | USD | 24.14 | 24.14 | 24.0002 | 24.12 | 24.12 | -0.02 (-0.08%) | 16,878 |
| 15 Jun 2018 | USD | 24.13 | 24.14 | 24.069 | 24.1399 | 24.1399 | +0.07 (+0.29%) | 16,795 |
| 14 Jun 2018 | USD | 24.08 | 24.15 | 23.99 | 24.07 | 24.07 | +0.035 (+0.15%) | 19,402 |
| 13 Jun 2018 | USD | 24.05 | 24.12 | 23.86 | 24.0346 | 24.0346 | +0.005 (+0.02%) | 35,225 |
| 12 Jun 2018 | USD | 23.84 | 24.14 | 23.84 | 24.03 | 24.03 | +0.17 (+0.71%) | 20,880 |
| 11 Jun 2018 | USD | 23.85 | 24.03 | 23.85 | 23.86 | 23.86 | -0.07 (-0.29%) | 34,207 |
| 8 Jun 2018 | USD | 23.99 | 24.01 | 23.9086 | 23.93 | 23.93 | -0.06 (-0.25%) | 30,615 |
| 7 Jun 2018 | USD | 23.7 | 23.99 | 23.6583 | 23.99 | 23.99 | +0.31 (+1.31%) | 43,283 |
| 6 Jun 2018 | USD | 23.68 | 23.78 | 23.6314 | 23.68 | 23.68 | +0.015 (+0.06%) | 123,846 |
| 5 Jun 2018 | USD | 23.66 | 23.6853 | 23.6101 | 23.665 | 23.665 | +0.135 (+0.57%) | 30,782 |
| 4 Jun 2018 | USD | 23.47 | 23.75 | 23.47 | 23.53 | 23.53 | +0.04 (+0.17%) | 34,480 |
| 1 Jun 2018 | USD | 23.48 | 23.51 | 23.37 | 23.49 | 23.49 | +0.081 (+0.35%) | 38,742 |
| 31 May 2018 | USD | 23.53 | 23.5399 | 23.35 | 23.409 | 23.409 | -0.591 (-2.46%) | 104,877 |
| 30 May 2018 | USD | 24.03 | 24.09 | 23.98 | 24 | 24 | -0.02 (-0.08%) | 72,186 |
| 29 May 2018 | USD | 24.06 | 24.06 | 24 | 24.02 | 24.02 | -0.03 (-0.12%) | 45,840 |
| 28 May 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.085 | 24.09 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 15,629 |
| 24 May 2018 | USD | 24.05 | 24.08 | 24 | 24.08 | 24.08 | +0.03 (+0.12%) | 16,349 |
| 23 May 2018 | USD | 23.92 | 24.05 | 23.92 | 24.05 | 24.05 | +0.08 (+0.33%) | 26,725 |
| 22 May 2018 | USD | 24.1 | 24.1 | 23.92 | 23.97 | 23.97 | -0.03 (-0.13%) | 36,977 |
