| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 23.92 | 24.09 | 23.92 | 24 | 24 | +0.065 (+0.27%) | 16,860 |
| 18 May 2018 | USD | 23.925 | 23.98 | 23.8887 | 23.935 | 23.935 | +0.054 (+0.23%) | 18,541 |
| 17 May 2018 | USD | 23.8 | 23.99 | 23.8 | 23.881 | 23.881 | +0.048 (+0.20%) | 28,460 |
| 16 May 2018 | USD | 23.9 | 23.92 | 23.65 | 23.8327 | 23.8327 | -0.057 (-0.24%) | 58,321 |
| 15 May 2018 | USD | 23.901 | 24.0112 | 23.751 | 23.89 | 23.89 | -0.08 (-0.33%) | 15,141 |
| 14 May 2018 | USD | 24.1 | 24.1 | 23.907 | 23.97 | 23.97 | -0.03 (-0.13%) | 19,406 |
| 11 May 2018 | USD | 23.95 | 24 | 23.9 | 24 | 24 | +0.12 (+0.50%) | 22,691 |
| 10 May 2018 | USD | 23.7601 | 23.95 | 23.7601 | 23.88 | 23.88 | -0.03 (-0.13%) | 21,505 |
| 9 May 2018 | USD | 23.9 | 23.95 | 23.75 | 23.91 | 23.91 | +0.16 (+0.67%) | 26,881 |
| 8 May 2018 | USD | 23.42 | 23.75 | 23.14 | 23.75 | 23.75 | +0.32 (+1.37%) | 115,932 |
| 7 May 2018 | USD | 23.22 | 23.469 | 23.03 | 23.43 | 23.43 | +0.335 (+1.45%) | 14,271 |
| 4 May 2018 | USD | 22.761 | 23.24 | 22.76 | 23.0948 | 23.0948 | +0.265 (+1.16%) | 34,028 |
| 3 May 2018 | USD | 22.88 | 22.99 | 22.7679 | 22.83 | 22.83 | -0.07 (-0.31%) | 33,992 |
| 2 May 2018 | USD | 22.85 | 22.939 | 22.8001 | 22.9 | 22.9 | +0.115 (+0.50%) | 28,439 |
| 1 May 2018 | USD | 22.98 | 22.98 | 22.63 | 22.7854 | 22.7854 | -0.155 (-0.67%) | 59,643 |
| 30 Apr 2018 | USD | 23.07 | 23.07 | 22.8444 | 22.94 | 22.94 | -0.13 (-0.56%) | 39,747 |
| 27 Apr 2018 | USD | 23 | 23.0999 | 22.95 | 23.07 | 23.07 | +0.11 (+0.48%) | 8,998 |
| 26 Apr 2018 | USD | 22.9 | 23.2048 | 22.6924 | 22.96 | 22.96 | +0.26 (+1.14%) | 83,019 |
| 25 Apr 2018 | USD | 22.9545 | 23.015 | 22.7001 | 22.7001 | 22.7001 | -0.53 (-2.28%) | 69,992 |
| 24 Apr 2018 | USD | 23.25 | 23.25 | 22.975 | 23.23 | 23.23 | -0.01 (-0.04%) | 20,275 |
| 23 Apr 2018 | USD | 23.4 | 23.449 | 23.18 | 23.24 | 23.24 | -0.07 (-0.30%) | 19,142 |
| 20 Apr 2018 | USD | 23.411 | 23.411 | 23.25 | 23.31 | 23.31 | -0.075 (-0.32%) | 34,541 |
| 19 Apr 2018 | USD | 23.5 | 23.5 | 23.3 | 23.385 | 23.385 | -0.085 (-0.36%) | 6,465 |
| 18 Apr 2018 | USD | 23.45 | 23.5 | 23.27 | 23.47 | 23.47 | +0.04 (+0.17%) | 28,649 |
| 17 Apr 2018 | USD | 23.4462 | 23.55 | 22.31 | 23.43 | 23.43 | -0.05 (-0.21%) | 138,269 |
| 16 Apr 2018 | USD | 23.34 | 23.48 | 23.07 | 23.48 | 23.48 | +0.18 (+0.77%) | 15,928 |
| 13 Apr 2018 | USD | 23.4146 | 23.4146 | 23.18 | 23.3 | 23.3 | -0.08 (-0.34%) | 24,556 |
| 12 Apr 2018 | USD | 23.33 | 23.42 | 23.2501 | 23.3798 | 23.3798 | -0.07 (-0.30%) | 10,655 |
| 11 Apr 2018 | USD | 23.45 | 23.45 | 23.29 | 23.45 | 23.45 | +0.05 (+0.21%) | 39,847 |
| 10 Apr 2018 | USD | 23.48 | 23.48 | 23.31 | 23.4 | 23.4 | +0.03 (+0.13%) | 41,215 |
