| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 23.45 | 23.4999 | 23.2499 | 23.37 | 23.37 | +0.06 (+0.26%) | 26,215 |
| 6 Apr 2018 | USD | 23.34 | 23.34 | 23.11 | 23.31 | 23.31 | -0.08 (-0.34%) | 35,507 |
| 5 Apr 2018 | USD | 23.43 | 23.44 | 23.34 | 23.39 | 23.39 | -0.06 (-0.26%) | 21,926 |
| 4 Apr 2018 | USD | 23.425 | 23.45 | 23.4 | 23.45 | 23.45 | 0.0 (0.0%) | 28,850 |
| 3 Apr 2018 | USD | 23.69 | 23.69 | 23.26 | 23.45 | 23.45 | -0.05 (-0.21%) | 28,563 |
| 2 Apr 2018 | USD | 23.52 | 23.52 | 23.3 | 23.5 | 23.5 | +0.01 (+0.04%) | 21,438 |
| 30 Mar 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.4 | 23.49 | 23.3 | 23.49 | 23.49 | +0.09 (+0.38%) | 28,310 |
| 28 Mar 2018 | USD | 23.415 | 23.4299 | 23.271 | 23.4 | 23.4 | -0.01 (-0.04%) | 45,964 |
| 27 Mar 2018 | USD | 23.47 | 23.47 | 23.1 | 23.41 | 23.41 | +0.06 (+0.26%) | 43,988 |
| 26 Mar 2018 | USD | 23.33 | 23.469 | 23.22 | 23.35 | 23.35 | 0.0 (0.0%) | 31,802 |
| 23 Mar 2018 | USD | 23.4 | 23.4 | 23.2549 | 23.35 | 23.35 | -0.09 (-0.38%) | 22,283 |
| 22 Mar 2018 | USD | 23.3391 | 23.45 | 23.3 | 23.44 | 23.44 | -0.01 (-0.04%) | 19,367 |
| 21 Mar 2018 | USD | 23.5075 | 23.56 | 23.2292 | 23.45 | 23.45 | -0.05 (-0.21%) | 20,166 |
| 20 Mar 2018 | USD | 23.55 | 23.5673 | 23.22 | 23.5 | 23.5 | -0.15 (-0.63%) | 28,187 |
| 19 Mar 2018 | USD | 23.64 | 23.718 | 23.45 | 23.65 | 23.65 | -0.03 (-0.13%) | 47,471 |
| 16 Mar 2018 | USD | 23.24 | 23.68 | 23.2201 | 23.68 | 23.68 | +0.61 (+2.64%) | 76,112 |
| 15 Mar 2018 | USD | 23.41 | 23.84 | 22.9 | 23.07 | 23.07 | -0.32 (-1.37%) | 118,618 |
| 14 Mar 2018 | USD | 23.33 | 23.4499 | 23.25 | 23.39 | 23.39 | -0.06 (-0.26%) | 29,197 |
| 13 Mar 2018 | USD | 23.18 | 23.5 | 23.1 | 23.45 | 23.45 | +0.32 (+1.38%) | 118,485 |
| 12 Mar 2018 | USD | 23 | 23.27 | 22.97 | 23.13 | 23.13 | +0.17 (+0.74%) | 59,782 |
| 9 Mar 2018 | USD | 22.51 | 23.209 | 22.39 | 22.96 | 22.96 | +0.17 (+0.75%) | 93,375 |
| 8 Mar 2018 | USD | 23.46 | 23.612 | 22.51 | 22.79 | 22.79 | -0.67 (-2.86%) | 139,971 |
| 7 Mar 2018 | USD | 23.92 | 24.04 | 23.42 | 23.46 | 23.46 | -0.45 (-1.88%) | 57,876 |
| 6 Mar 2018 | USD | 24.33 | 24.4 | 23.91 | 23.91 | 23.91 | -0.14 (-0.58%) | 51,820 |
| 5 Mar 2018 | USD | 24.04 | 24.12 | 23.9 | 24.05 | 24.05 | +0.23 (+0.97%) | 54,826 |
| 2 Mar 2018 | USD | 24.3713 | 24.3723 | 23.82 | 23.82 | 23.82 | -0.48 (-1.98%) | 85,484 |
| 1 Mar 2018 | USD | 24.63 | 24.63 | 24.3 | 24.3 | 24.3 | -0.29 (-1.18%) | 29,571 |
| 28 Feb 2018 | USD | 24.49 | 24.63 | 24.45 | 24.59 | 24.59 | -0.385 (-1.54%) | 45,313 |
| 27 Feb 2018 | USD | 24.9 | 24.99 | 24.87 | 24.975 | 24.975 | +0.077 (+0.31%) | 51,241 |
