| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.76 | 25.84 | 25.66 | 25.83 | 25.83 | +0.04 (+0.16%) | 125,598 |
| 11 Jan 2018 | USD | 25.7 | 25.79 | 25.63 | 25.79 | 25.79 | +0.14 (+0.55%) | 202,497 |
| 10 Jan 2018 | USD | 25.51 | 25.7 | 25.4 | 25.65 | 25.65 | -0.09 (-0.35%) | 216,806 |
| 9 Jan 2018 | USD | 25.91 | 25.92 | 25.62 | 25.74 | 25.74 | -0.17 (-0.66%) | 101,871 |
| 8 Jan 2018 | USD | 26.01 | 26.025 | 25.83 | 25.91 | 25.91 | -0.07 (-0.27%) | 81,684 |
| 5 Jan 2018 | USD | 25.98 | 25.99 | 25.86 | 25.98 | 25.98 | +0.02 (+0.08%) | 65,134 |
| 4 Jan 2018 | USD | 25.97 | 26.08 | 25.88 | 25.96 | 25.96 | -0.03 (-0.12%) | 80,747 |
| 3 Jan 2018 | USD | 25.99 | 26.09 | 25.67 | 25.99 | 25.99 | +0.02 (+0.08%) | 36,851 |
| 2 Jan 2018 | USD | 25.97 | 26.43 | 25.7 | 25.97 | 25.97 | +0.01 (+0.04%) | 99,331 |
| 1 Jan 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.86 | 25.98 | 25.86 | 25.96 | 25.96 | +0.1 (+0.39%) | 58,124 |
| 28 Dec 2017 | USD | 25.65 | 25.87 | 25.6 | 25.86 | 25.86 | +0.23 (+0.90%) | 53,419 |
| 27 Dec 2017 | USD | 25.66 | 25.77 | 25.55 | 25.63 | 25.63 | -0.08 (-0.31%) | 42,228 |
| 26 Dec 2017 | USD | 25.47 | 25.77 | 25.41 | 25.71 | 25.71 | +0.24 (+0.94%) | 54,090 |
| 25 Dec 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.4 | 25.47 | 25.3601 | 25.47 | 25.47 | +0.07 (+0.28%) | 22,745 |
| 21 Dec 2017 | USD | 25.34 | 25.47 | 25.281 | 25.4 | 25.4 | +0.02 (+0.08%) | 65,419 |
| 20 Dec 2017 | USD | 25.3201 | 25.41 | 25.22 | 25.38 | 25.38 | -0.02 (-0.08%) | 97,604 |
| 19 Dec 2017 | USD | 25.32 | 25.4 | 25.31 | 25.4 | 25.4 | +0.02 (+0.08%) | 128,036 |
| 18 Dec 2017 | USD | 25.4 | 25.55 | 25.34 | 25.38 | 25.38 | -0.06 (-0.24%) | 99,598 |
| 15 Dec 2017 | USD | 25.3 | 25.47 | 25.26 | 25.44 | 25.44 | +0.14 (+0.55%) | 44,069 |
| 14 Dec 2017 | USD | 25.1593 | 25.3 | 25.1593 | 25.3 | 25.3 | +0.16 (+0.64%) | 65,053 |
| 13 Dec 2017 | USD | 25.1 | 25.15 | 25.0814 | 25.14 | 25.14 | +0.07 (+0.28%) | 90,082 |
| 12 Dec 2017 | USD | 25.06 | 25.15 | 25.04 | 25.07 | 25.07 | +0.01 (+0.04%) | 170,419 |
| 11 Dec 2017 | USD | 25.07 | 25.17 | 25 | 25.06 | 25.06 | -0.01 (-0.04%) | 176,367 |
| 8 Dec 2017 | USD | 25 | 25.08 | 24.93 | 25.07 | 25.07 | +0.05 (+0.20%) | 76,344 |
| 7 Dec 2017 | USD | 24.9 | 25.0442 | 24.9 | 25.02 | 25.02 | +0.07 (+0.28%) | 161,954 |
| 6 Dec 2017 | USD | 24.97 | 25.03 | 24.85 | 24.95 | 24.95 | -0.07 (-0.28%) | 206,021 |
| 5 Dec 2017 | USD | 25.05 | 25.12 | 24.97 | 25.02 | 25.02 | -0.02 (-0.08%) | 417,350 |
