| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 25.42 | 25.42 | 24.89 | 24.99 | 24.99 | -0.31 (-1.23%) | 112,820 |
| 24 Oct 2023 | USD | 25.38 | 25.42 | 25.295 | 25.3 | 25.3 | -0.08 (-0.32%) | 31,429 |
| 23 Oct 2023 | USD | 25.37 | 25.4081 | 25.35 | 25.38 | 25.38 | +0.03 (+0.12%) | 4,969 |
| 20 Oct 2023 | USD | 25.46 | 25.46 | 25.35 | 25.35 | 25.35 | -0.11 (-0.43%) | 4,386 |
| 19 Oct 2023 | USD | 25.39 | 25.46 | 25.36 | 25.46 | 25.46 | +0.06 (+0.24%) | 7,128 |
| 18 Oct 2023 | USD | 25.475 | 25.49 | 25.39 | 25.4 | 25.4 | -0.05 (-0.20%) | 17,670 |
| 17 Oct 2023 | USD | 25.4504 | 25.481 | 25.44 | 25.45 | 25.45 | +0.015 (+0.06%) | 2,531 |
| 16 Oct 2023 | USD | 25.46 | 25.48 | 25.4102 | 25.435 | 25.435 | -0.095 (-0.37%) | 2,353 |
| 13 Oct 2023 | USD | 25.498 | 25.5299 | 25.455 | 25.5299 | 25.5299 | +0.13 (+0.51%) | 6,340 |
| 12 Oct 2023 | USD | 25.45 | 25.54 | 25.4 | 25.4 | 25.4 | -0.055 (-0.22%) | 9,842 |
| 11 Oct 2023 | USD | 25.56 | 25.56 | 25.4542 | 25.455 | 25.455 | -0.045 (-0.18%) | 2,553 |
| 10 Oct 2023 | USD | 25.54 | 25.5525 | 25.35 | 25.5 | 25.5 | -0.13 (-0.51%) | 12,419 |
| 9 Oct 2023 | USD | 25.42 | 25.63 | 25.42 | 25.63 | 25.63 | +0.21 (+0.83%) | 4,436 |
| 6 Oct 2023 | USD | 25.497 | 25.52 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 6,479 |
| 5 Oct 2023 | USD | 25.49 | 25.5 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 3,185 |
| 4 Oct 2023 | USD | 25.42 | 25.4925 | 25.42 | 25.4897 | 25.4897 | +0.07 (+0.27%) | 6,002 |
| 3 Oct 2023 | USD | 25.45 | 25.4976 | 25.42 | 25.42 | 25.42 | -0.028 (-0.11%) | 6,968 |
| 2 Oct 2023 | USD | 25.545 | 25.618 | 25.42 | 25.4475 | 25.4475 | -0.343 (-1.33%) | 6,769 |
| 29 Sep 2023 | USD | 25.53 | 25.8 | 25.4 | 25.79 | 25.79 | +0.26 (+1.02%) | 34,648 |
| 28 Sep 2023 | USD | 25.5 | 25.53 | 25.4 | 25.53 | 25.53 | +0.02 (+0.08%) | 10,807 |
| 27 Sep 2023 | USD | 25.41 | 25.52 | 25.385 | 25.51 | 25.51 | +0.08 (+0.31%) | 10,529 |
| 26 Sep 2023 | USD | 25.52 | 25.54 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 15,059 |
| 25 Sep 2023 | USD | 25.425 | 25.56 | 25.425 | 25.55 | 25.55 | -0.01 (-0.04%) | 4,778 |
| 22 Sep 2023 | USD | 25.4378 | 25.57 | 25.4017 | 25.56 | 25.56 | +0.07 (+0.27%) | 7,309 |
| 21 Sep 2023 | USD | 25.46 | 25.55 | 25.3163 | 25.49 | 25.49 | -0.01 (-0.04%) | 24,194 |
| 20 Sep 2023 | USD | 25.51 | 25.63 | 25.46 | 25.5 | 25.5 | -0.08 (-0.31%) | 15,772 |
| 19 Sep 2023 | USD | 25.58 | 25.58 | 25.52 | 25.58 | 25.58 | +0 (+0.0%) | 5,184 |
| 18 Sep 2023 | USD | 25.53 | 25.5799 | 25.4384 | 25.5799 | 25.5799 | +0.03 (+0.12%) | 6,951 |
| 15 Sep 2023 | USD | 25.55 | 25.55 | 25.42 | 25.55 | 25.55 | +0.09 (+0.35%) | 8,759 |
| 14 Sep 2023 | USD | 25.53 | 25.65 | 25.42 | 25.46 | 25.46 | -0.06 (-0.24%) | 12,186 |
