| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 25.53 | 25.53 | 25.49 | 25.52 | 25.52 | +0.02 (+0.08%) | 6,914 |
| 12 Sep 2023 | USD | 25.465 | 25.5 | 25.4 | 25.5 | 25.5 | +0.07 (+0.28%) | 9,048 |
| 11 Sep 2023 | USD | 25.55 | 25.55 | 25.3818 | 25.43 | 25.43 | +0.01 (+0.04%) | 15,098 |
| 8 Sep 2023 | USD | 25.4 | 25.45 | 25.3201 | 25.42 | 25.42 | +0.02 (+0.08%) | 7,231 |
| 7 Sep 2023 | USD | 25.3 | 25.4822 | 25.3 | 25.4 | 25.4 | -0.01 (-0.04%) | 9,124 |
| 6 Sep 2023 | USD | 25.41 | 25.4899 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 2,272 |
| 5 Sep 2023 | USD | 25.4094 | 25.525 | 25.4 | 25.4 | 25.4 | -0.12 (-0.47%) | 3,715 |
| 1 Sep 2023 | USD | 25.5 | 25.55 | 25.19 | 25.5201 | 25.5201 | +0.02 (+0.08%) | 25,447 |
| 31 Aug 2023 | USD | 25.39 | 25.5 | 25.11 | 25.5 | 25.5 | -0.27 (-1.05%) | 27,578 |
| 30 Aug 2023 | USD | 25.73 | 25.8288 | 25.7285 | 25.77 | 25.77 | +0.04 (+0.16%) | 7,574 |
| 29 Aug 2023 | USD | 25.8 | 25.8 | 25.699 | 25.73 | 25.73 | +0.03 (+0.12%) | 8,915 |
| 28 Aug 2023 | USD | 25.72 | 25.76 | 25.67 | 25.7 | 25.7 | +0.05 (+0.19%) | 7,556 |
| 25 Aug 2023 | USD | 25.73 | 25.73 | 25.63 | 25.65 | 25.65 | -0.03 (-0.12%) | 5,519 |
| 24 Aug 2023 | USD | 25.65 | 25.7 | 25.65 | 25.68 | 25.68 | +0.08 (+0.31%) | 7,359 |
| 23 Aug 2023 | USD | 25.7089 | 25.73 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 6,908 |
| 22 Aug 2023 | USD | 25.65 | 25.6936 | 25.5066 | 25.6 | 25.6 | -0.03 (-0.12%) | 6,707 |
| 21 Aug 2023 | USD | 25.68 | 25.7 | 25.61 | 25.63 | 25.63 | -0.04 (-0.16%) | 6,013 |
| 18 Aug 2023 | USD | 25.7109 | 25.815 | 25.6 | 25.67 | 25.67 | +0.02 (+0.08%) | 15,851 |
| 17 Aug 2023 | USD | 25.63 | 25.66 | 25.59 | 25.65 | 25.65 | -0 (0.0%) | 8,618 |
| 16 Aug 2023 | USD | 25.75 | 25.75 | 25.65 | 25.6501 | 25.6501 | -0.023 (-0.09%) | 12,097 |
| 15 Aug 2023 | USD | 25.72 | 25.72 | 25.6 | 25.6735 | 25.6735 | -0.057 (-0.22%) | 5,946 |
| 14 Aug 2023 | USD | 25.7 | 25.74 | 25.683 | 25.73 | 25.73 | +0.03 (+0.12%) | 10,881 |
| 11 Aug 2023 | USD | 25.66 | 25.7 | 25.655 | 25.7 | 25.7 | -0.02 (-0.08%) | 3,416 |
| 10 Aug 2023 | USD | 25.67 | 25.74 | 25.61 | 25.72 | 25.72 | +0.09 (+0.35%) | 8,630 |
| 9 Aug 2023 | USD | 25.61 | 25.6632 | 25.55 | 25.6301 | 25.6301 | -0.03 (-0.12%) | 7,855 |
| 8 Aug 2023 | USD | 25.61 | 25.75 | 25.6 | 25.66 | 25.66 | +0.05 (+0.20%) | 18,029 |
| 7 Aug 2023 | USD | 25.6 | 25.65 | 25.5657 | 25.61 | 25.61 | +0.03 (+0.12%) | 12,361 |
| 4 Aug 2023 | USD | 25.54 | 25.59 | 25.4745 | 25.58 | 25.58 | +0.1 (+0.39%) | 8,556 |
| 3 Aug 2023 | USD | 25.45 | 25.57 | 25.45 | 25.48 | 25.48 | -0.08 (-0.31%) | 8,794 |
| 2 Aug 2023 | USD | 25.52 | 25.5744 | 25.5 | 25.56 | 25.56 | -0.07 (-0.27%) | 8,822 |
