| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 60,012 |
| 30 May 2024 | USD | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 5,547 |
| 29 May 2024 | USD | 24.975 | 24.975 | 24.97 | 24.9701 | 24.9701 | -0.01 (-0.04%) | 30,136 |
| 28 May 2024 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.004 (+0.02%) | 15,296 |
| 24 May 2024 | USD | 24.98 | 24.98 | 24.96 | 24.9756 | 24.9756 | +0.016 (+0.06%) | 4,000 |
| 23 May 2024 | USD | 24.96 | 24.9692 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 44,600 |
| 22 May 2024 | USD | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 8,497 |
| 21 May 2024 | USD | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 37,785 |
| 20 May 2024 | USD | 24.95 | 24.96 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 33,335 |
| 17 May 2024 | USD | 24.93 | 24.95 | 24.93 | 24.9403 | 24.9403 | -0.01 (-0.04%) | 16,092 |
| 16 May 2024 | USD | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | +0.02 (+0.08%) | 19,203 |
| 15 May 2024 | USD | 24.93 | 24.94 | 24.9291 | 24.93 | 24.93 | 0.0 (0.0%) | 45,951 |
| 14 May 2024 | USD | 24.94 | 24.98 | 24.92 | 24.93 | 24.93 | -0.66 (-2.58%) | 35,999 |
| 13 May 2024 | USD | 25.6 | 25.6 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 29,766 |
| 10 May 2024 | USD | 25.58 | 25.595 | 25.58 | 25.59 | 25.59 | +0.003 (+0.01%) | 44,417 |
| 9 May 2024 | USD | 25.58 | 25.59 | 25.58 | 25.5875 | 25.5875 | +0.018 (+0.07%) | 45,352 |
| 8 May 2024 | USD | 25.56 | 25.58 | 25.56 | 25.57 | 25.57 | 0.0 (0.0%) | 41,811 |
| 7 May 2024 | USD | 25.58 | 25.58 | 25.56 | 25.57 | 25.57 | 0.0 (0.0%) | 66,486 |
| 6 May 2024 | USD | 25.58 | 25.58 | 25.5399 | 25.57 | 25.57 | -0.01 (-0.04%) | 78,475 |
| 3 May 2024 | USD | 25.67 | 25.67 | 25.56 | 25.58 | 25.58 | +0.002 (+0.01%) | 13,039 |
| 2 May 2024 | USD | 25.58 | 25.6199 | 25.575 | 25.5777 | 25.5777 | +0.018 (+0.07%) | 11,861 |
| 1 May 2024 | USD | 25.53 | 25.56 | 25.53 | 25.56 | 25.56 | +0.01 (+0.04%) | 13,596 |
| 30 Apr 2024 | USD | 25.56 | 25.56 | 25.49 | 25.55 | 25.55 | 0.0 (0.0%) | 16,498 |
| 29 Apr 2024 | USD | 25.55 | 25.55 | 25.54 | 25.55 | 25.55 | +0.011 (+0.04%) | 4,945 |
| 26 Apr 2024 | USD | 25.534 | 25.5444 | 25.53 | 25.5395 | 25.5395 | +0.019 (+0.08%) | 2,363 |
| 25 Apr 2024 | USD | 25.49 | 25.5241 | 25.49 | 25.52 | 25.52 | +0.01 (+0.04%) | 18,974 |
| 24 Apr 2024 | USD | 25.48 | 25.51 | 25.47 | 25.51 | 25.51 | +0.01 (+0.04%) | 6,736 |
| 23 Apr 2024 | USD | 25.51 | 25.52 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 6,996 |
| 22 Apr 2024 | USD | 25.49 | 25.5135 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 12,907 |
| 19 Apr 2024 | USD | 25.49 | 25.51 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 23,527 |
