Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 0.22 | 0.225 | 0.175 | 0.175 | 0.175 | -0.115 (-39.66%) | 230,000 |
19 Apr 2011 | SGD | 0.225 | 0.29 | 0.225 | 0.29 | 0.29 | +0.08 (+38.10%) | 9,102,000 |
18 Apr 2011 | SGD | 0.19 | 0.22 | 0.14 | 0.21 | 0.21 | +0.01 (+5%) | 8,948,000 |
15 Apr 2011 | SGD | 0.18 | 0.21 | 0.15 | 0.2 | 0.2 | +0.005 (+2.56%) | 9,891,000 |
14 Apr 2011 | SGD | 0.195 | 0.215 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 3,426,000 |
13 Apr 2011 | SGD | 0.215 | 0.23 | 0.17 | 0.18 | 0.18 | -0.035 (-16.28%) | 8,265,000 |
12 Apr 2011 | SGD | 0.185 | 0.225 | 0.185 | 0.215 | 0.215 | +0.04 (+22.86%) | 8,144,000 |
11 Apr 2011 | SGD | 0.18 | 0.18 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 4,141,000 |
8 Apr 2011 | SGD | 0.21 | 0.21 | 0.165 | 0.175 | 0.175 | -0.035 (-16.67%) | 10,813,000 |
7 Apr 2011 | SGD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 18,963,000 |
6 Apr 2011 | SGD | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 6,070,000 |
5 Apr 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.285 | 0.285 | 0.24 | 0.24 | 0.24 | -0.085 (-26.15%) | 1,346,000 |
1 Apr 2011 | SGD | 0.365 | 0.38 | 0.325 | 0.325 | 0.325 | -0.06 (-15.58%) | 505,000 |
31 Mar 2011 | SGD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | -0.02 (-4.94%) | 207,000 |
30 Mar 2011 | SGD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.09 (-18.18%) | 60,000 |
29 Mar 2011 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 60,000 |
28 Mar 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 15,000 |
25 Mar 2011 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.08 (-13.68%) | 95,000 |
24 Mar 2011 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.62 | 0.62 | 0.585 | 0.585 | 0.585 | -0.13 (-18.18%) | 60,000 |
21 Mar 2011 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
17 Mar 2011 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | +0.08 (+12.60%) | 27,000 |