Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 7.7 | 7.82 | 7.7 | 7.81 | 7.81 | +0.15 (+1.96%) | 125,200 |
2 Jun 2023 | USD | 7.48 | 7.69 | 7.48 | 7.66 | 7.66 | +0.21 (+2.82%) | 135,600 |
1 Jun 2023 | USD | 7.43 | 7.56 | 7.43 | 7.45 | 7.45 | +0.01 (+0.13%) | 53,200 |
31 May 2023 | USD | 7.32 | 7.46 | 7.29 | 7.44 | 7.44 | -0.11 (-1.46%) | 31,000 |
30 May 2023 | USD | 7.7 | 7.7 | 7.52 | 7.55 | 7.55 | -0.03 (-0.40%) | 42,100 |
26 May 2023 | USD | 7.5 | 7.6 | 7.5 | 7.58 | 7.58 | +0.11 (+1.47%) | 41,100 |
25 May 2023 | USD | 7.5 | 7.51 | 7.43 | 7.47 | 7.47 | +0.06 (+0.81%) | 72,700 |
24 May 2023 | USD | 7.45 | 7.51 | 7.3 | 7.41 | 7.41 | -0.03 (-0.40%) | 34,300 |
23 May 2023 | USD | 7.44 | 7.53 | 7.4 | 7.44 | 7.44 | -0.11 (-1.46%) | 29,100 |
22 May 2023 | USD | 7.39 | 7.55 | 7.39 | 7.55 | 7.55 | +0.19 (+2.58%) | 43,000 |
19 May 2023 | USD | 7.38 | 7.38 | 7.34 | 7.36 | 7.36 | 0.0 (0.0%) | 41,500 |
18 May 2023 | USD | 7.57 | 7.57 | 7.32 | 7.36 | 7.36 | -0.06 (-0.81%) | 65,000 |
17 May 2023 | USD | 7.41 | 7.45 | 7.39 | 7.42 | 7.42 | -0.05 (-0.67%) | 28,300 |
16 May 2023 | USD | 7.7 | 7.7 | 7.47 | 7.47 | 7.47 | -0.1 (-1.32%) | 88,600 |
15 May 2023 | USD | 7.51 | 7.57 | 7.48 | 7.57 | 7.57 | -0.33 (-4.18%) | 105,600 |
12 May 2023 | USD | 7.76 | 8 | 7.76 | 7.9 | 7.9 | -0.03 (-0.38%) | 54,100 |
11 May 2023 | USD | 7.82 | 7.96 | 7.82 | 7.93 | 7.93 | +0.51 (+6.87%) | 72,000 |
10 May 2023 | USD | 7.47 | 7.49 | 7.41 | 7.42 | 7.42 | -0.07 (-0.93%) | 40,700 |
9 May 2023 | USD | 7.5 | 7.5 | 7.46 | 7.49 | 7.49 | +0.14 (+1.90%) | 96,600 |
8 May 2023 | USD | 7.35 | 7.42 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 90,300 |
5 May 2023 | USD | 7.25 | 7.38 | 7.25 | 7.34 | 7.34 | +0.11 (+1.52%) | 77,600 |
4 May 2023 | USD | 7.16 | 7.25 | 7.14 | 7.23 | 7.23 | 0.0 (0.0%) | 141,100 |
3 May 2023 | USD | 7.33 | 7.38 | 7.2 | 7.23 | 7.23 | +0.06 (+0.84%) | 96,600 |
2 May 2023 | USD | 7.21 | 7.32 | 7.15 | 7.17 | 7.17 | -0.15 (-2.05%) | 110,200 |
1 May 2023 | USD | 7.26 | 7.49 | 7.26 | 7.32 | 7.32 | +0.06 (+0.83%) | 125,600 |
28 Apr 2023 | USD | 7.08 | 7.28 | 7.08 | 7.26 | 7.26 | +0.02 (+0.28%) | 49,700 |
27 Apr 2023 | USD | 7.18 | 7.4 | 7.18 | 7.24 | 7.24 | +0.19 (+2.70%) | 83,800 |
26 Apr 2023 | USD | 7.31 | 7.31 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 155,200 |
25 Apr 2023 | USD | 7.36 | 7.36 | 7.07 | 7.07 | 7.07 | -0.18 (-2.48%) | 81,400 |
24 Apr 2023 | USD | 7.33 | 7.33 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 93,900 |