Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 7.29 | 7.29 | 7.15 | 7.2 | 7.2 | -0.11 (-1.50%) | 40,400 |
20 Apr 2023 | USD | 7.35 | 7.41 | 7.3 | 7.31 | 7.31 | -0.1 (-1.35%) | 97,800 |
19 Apr 2023 | USD | 7.45 | 7.48 | 7.35 | 7.41 | 7.41 | -0.06 (-0.80%) | 54,500 |
18 Apr 2023 | USD | 7.5 | 7.5 | 7.44 | 7.47 | 7.47 | +0.04 (+0.54%) | 50,800 |
17 Apr 2023 | USD | 7.37 | 7.5 | 7.37 | 7.43 | 7.43 | +0.06 (+0.81%) | 83,200 |
14 Apr 2023 | USD | 7.51 | 7.55 | 7.33 | 7.37 | 7.37 | -0.14 (-1.86%) | 82,000 |
13 Apr 2023 | USD | 7.46 | 7.54 | 7.43 | 7.51 | 7.51 | -0.08 (-1.05%) | 33,600 |
12 Apr 2023 | USD | 7.65 | 7.65 | 7.54 | 7.59 | 7.59 | +0.01 (+0.13%) | 40,000 |
11 Apr 2023 | USD | 7.62 | 7.62 | 7.53 | 7.58 | 7.58 | +0.17 (+2.29%) | 105,500 |
10 Apr 2023 | USD | 7.22 | 7.41 | 7.22 | 7.41 | 7.41 | +0.02 (+0.27%) | 70,400 |
6 Apr 2023 | USD | 7.28 | 7.47 | 7.28 | 7.39 | 7.39 | -0.18 (-2.38%) | 76,200 |
5 Apr 2023 | USD | 7.62 | 7.67 | 7.54 | 7.57 | 7.57 | -0.11 (-1.43%) | 132,100 |
4 Apr 2023 | USD | 7.79 | 7.79 | 7.6 | 7.68 | 7.68 | +0.01 (+0.13%) | 30,700 |
3 Apr 2023 | USD | 7.53 | 7.8 | 7.53 | 7.67 | 7.67 | +0.1 (+1.32%) | 52,900 |
31 Mar 2023 | USD | 7.72 | 7.72 | 7.48 | 7.57 | 7.57 | +0.12 (+1.61%) | 40,800 |
30 Mar 2023 | USD | 7.4 | 7.48 | 7.4 | 7.45 | 7.45 | +0.07 (+0.95%) | 140,100 |
29 Mar 2023 | USD | 7.35 | 7.42 | 7.35 | 7.38 | 7.38 | +0.05 (+0.68%) | 40,500 |
28 Mar 2023 | USD | 7.16 | 7.41 | 7.16 | 7.33 | 7.33 | -0.06 (-0.81%) | 75,500 |
27 Mar 2023 | USD | 7.36 | 7.44 | 7.33 | 7.39 | 7.39 | +0.04 (+0.54%) | 42,500 |
24 Mar 2023 | USD | 7.3 | 7.36 | 7.28 | 7.35 | 7.35 | -0.02 (-0.27%) | 57,200 |
23 Mar 2023 | USD | 7.41 | 7.47 | 7.32 | 7.37 | 7.37 | +0.15 (+2.08%) | 82,400 |
22 Mar 2023 | USD | 7.38 | 7.38 | 7.22 | 7.22 | 7.22 | +0.1 (+1.40%) | 44,200 |
21 Mar 2023 | USD | 7.19 | 7.19 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 47,900 |
20 Mar 2023 | USD | 7.11 | 7.16 | 7.04 | 7.11 | 7.11 | +0.08 (+1.14%) | 88,000 |
17 Mar 2023 | USD | 7.22 | 7.22 | 6.88 | 7.03 | 7.03 | -0.1 (-1.40%) | 62,200 |
16 Mar 2023 | USD | 6.85 | 7.17 | 6.85 | 7.13 | 7.13 | +0.18 (+2.59%) | 82,400 |
15 Mar 2023 | USD | 7.09 | 7.09 | 6.89 | 6.95 | 6.95 | -0.21 (-2.93%) | 96,300 |
14 Mar 2023 | USD | 7.23 | 7.28 | 7.02 | 7.16 | 7.16 | -0.3 (-4.02%) | 111,500 |
13 Mar 2023 | USD | 7.6 | 7.6 | 7.4 | 7.46 | 7.46 | -0.22 (-2.86%) | 120,100 |
10 Mar 2023 | USD | 7.75 | 7.8 | 7.63 | 7.68 | 7.68 | -0.28 (-3.52%) | 134,200 |