Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 6.85 | 7.17 | 6.85 | 7.13 | 7.13 | +0.18 (+2.59%) | 82,400 |
15 Mar 2023 | USD | 7.09 | 7.09 | 6.89 | 6.95 | 6.95 | -0.21 (-2.93%) | 96,300 |
14 Mar 2023 | USD | 7.23 | 7.28 | 7.02 | 7.16 | 7.16 | -0.3 (-4.02%) | 111,500 |
13 Mar 2023 | USD | 7.6 | 7.6 | 7.4 | 7.46 | 7.46 | -0.22 (-2.86%) | 120,100 |
10 Mar 2023 | USD | 7.75 | 7.8 | 7.63 | 7.68 | 7.68 | -0.28 (-3.52%) | 134,200 |
9 Mar 2023 | USD | 8.24 | 8.24 | 7.93 | 7.96 | 7.96 | -0.06 (-0.75%) | 52,700 |
8 Mar 2023 | USD | 8.02 | 8.1 | 7.98 | 8.02 | 8.02 | -0.18 (-2.20%) | 77,600 |
7 Mar 2023 | USD | 8.3 | 8.33 | 8.15 | 8.2 | 8.2 | +0.04 (+0.49%) | 123,200 |
6 Mar 2023 | USD | 7.95 | 8.25 | 7.95 | 8.16 | 8.16 | +0.04 (+0.49%) | 48,300 |
3 Mar 2023 | USD | 7.92 | 8.15 | 7.89 | 8.12 | 8.12 | +0.19 (+2.40%) | 38,300 |
2 Mar 2023 | USD | 7.75 | 7.93 | 7.75 | 7.93 | 7.93 | +0.05 (+0.63%) | 50,400 |
1 Mar 2023 | USD | 7.76 | 7.93 | 7.76 | 7.88 | 7.88 | +0.06 (+0.77%) | 54,200 |
28 Feb 2023 | USD | 7.76 | 7.82 | 7.76 | 7.82 | 7.82 | -0.05 (-0.64%) | 81,700 |
27 Feb 2023 | USD | 7.8 | 7.9 | 7.71 | 7.87 | 7.87 | +0.06 (+0.77%) | 141,500 |
24 Feb 2023 | USD | 7.62 | 7.81 | 7.62 | 7.81 | 7.81 | -0.02 (-0.26%) | 39,500 |
23 Feb 2023 | USD | 7.6 | 7.83 | 7.6 | 7.83 | 7.83 | +0.09 (+1.16%) | 78,200 |
22 Feb 2023 | USD | 7.8 | 7.8 | 7.55 | 7.74 | 7.74 | -0.23 (-2.89%) | 70,200 |
21 Feb 2023 | USD | 7.85 | 8.03 | 7.85 | 7.97 | 7.97 | +0.19 (+2.44%) | 206,700 |
17 Feb 2023 | USD | 7.67 | 7.8 | 7.67 | 7.78 | 7.78 | +0.12 (+1.57%) | 76,700 |
16 Feb 2023 | USD | 7.43 | 7.67 | 7.43 | 7.66 | 7.66 | +0.26 (+3.51%) | 147,800 |
15 Feb 2023 | USD | 7.43 | 7.43 | 7.23 | 7.4 | 7.4 | +0.07 (+0.95%) | 63,100 |
14 Feb 2023 | USD | 7.31 | 7.38 | 7.26 | 7.33 | 7.33 | -0.13 (-1.74%) | 49,600 |
13 Feb 2023 | USD | 7.35 | 7.46 | 7.27 | 7.46 | 7.46 | +0.07 (+0.95%) | 91,100 |
10 Feb 2023 | USD | 7.25 | 7.41 | 7.22 | 7.39 | 7.39 | -0.02 (-0.27%) | 53,400 |
9 Feb 2023 | USD | 7.34 | 7.42 | 7.31 | 7.41 | 7.41 | +0.16 (+2.21%) | 65,200 |
8 Feb 2023 | USD | 7.23 | 7.29 | 7.21 | 7.25 | 7.25 | -0.11 (-1.49%) | 226,200 |
7 Feb 2023 | USD | 7.26 | 7.36 | 7.15 | 7.36 | 7.36 | +0.11 (+1.52%) | 257,100 |
6 Feb 2023 | USD | 7.24 | 7.29 | 7.18 | 7.25 | 7.25 | +0.08 (+1.12%) | 152,000 |
3 Feb 2023 | USD | 7.21 | 7.22 | 7.02 | 7.17 | 7.17 | -0.06 (-0.83%) | 81,800 |
2 Feb 2023 | USD | 7.28 | 7.28 | 7.16 | 7.23 | 7.23 | -0.1 (-1.36%) | 257,100 |