Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.34 | 6.65 | 6.34 | 6.62 | 6.62 | +0.21 (+3.28%) | 87,000 |
3 Nov 2022 | USD | 6.37 | 6.46 | 6.37 | 6.41 | 6.41 | -0.02 (-0.31%) | 186,500 |
2 Nov 2022 | USD | 6.57 | 6.69 | 6.42 | 6.43 | 6.43 | +0.09 (+1.42%) | 133,600 |
1 Nov 2022 | USD | 6.48 | 6.48 | 6.25 | 6.34 | 6.34 | -0.02 (-0.31%) | 409,000 |
31 Oct 2022 | USD | 6.11 | 6.61 | 6.11 | 6.36 | 6.36 | +0.05 (+0.79%) | 120,900 |
28 Oct 2022 | USD | 6.23 | 6.34 | 6.23 | 6.31 | 6.31 | +0.09 (+1.45%) | 61,900 |
27 Oct 2022 | USD | 6.07 | 6.31 | 6.07 | 6.22 | 6.22 | -0.09 (-1.43%) | 185,500 |
26 Oct 2022 | USD | 6.3 | 6.57 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 66,000 |
25 Oct 2022 | USD | 6.12 | 6.33 | 6.12 | 6.3 | 6.3 | +0.18 (+2.94%) | 493,300 |
24 Oct 2022 | USD | 6.1 | 6.17 | 6.07 | 6.12 | 6.12 | +0.01 (+0.16%) | 330,600 |
21 Oct 2022 | USD | 5.81 | 6.2 | 5.81 | 6.11 | 6.11 | +0.05 (+0.83%) | 99,200 |
20 Oct 2022 | USD | 6.04 | 6.25 | 6.04 | 6.06 | 6.06 | -0.05 (-0.82%) | 249,800 |
19 Oct 2022 | USD | 6.16 | 6.25 | 6.08 | 6.11 | 6.11 | 0.0 (0.0%) | 227,400 |
18 Oct 2022 | USD | 6.25 | 6.25 | 5.97 | 6.11 | 6.11 | -0.05 (-0.81%) | 357,500 |
17 Oct 2022 | USD | 6.05 | 6.31 | 6.05 | 6.16 | 6.16 | +0.15 (+2.50%) | 224,000 |
14 Oct 2022 | USD | 6.41 | 6.41 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 243,300 |
13 Oct 2022 | USD | 6.1 | 6.14 | 5.91 | 6.1 | 6.1 | 0.0 (0.0%) | 369,400 |
12 Oct 2022 | USD | 6.36 | 6.36 | 6.1 | 6.1 | 6.1 | -0.16 (-2.56%) | 201,900 |
11 Oct 2022 | USD | 6.36 | 6.36 | 6.24 | 6.26 | 6.26 | -0.09 (-1.42%) | 317,800 |
10 Oct 2022 | USD | 6.4 | 6.4 | 6.28 | 6.35 | 6.35 | -0.01 (-0.16%) | 190,900 |
7 Oct 2022 | USD | 6.28 | 6.47 | 6.28 | 6.36 | 6.36 | -0.12 (-1.85%) | 176,500 |
6 Oct 2022 | USD | 6.82 | 6.82 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 127,600 |
5 Oct 2022 | USD | 6.4 | 6.62 | 6.37 | 6.6 | 6.6 | -0.12 (-1.79%) | 92,200 |
4 Oct 2022 | USD | 6.85 | 6.85 | 6.6 | 6.72 | 6.72 | +0.12 (+1.82%) | 528,500 |
3 Oct 2022 | USD | 6.62 | 6.64 | 6.4 | 6.6 | 6.6 | +0.16 (+2.48%) | 168,700 |
30 Sep 2022 | USD | 6.5 | 6.54 | 6.26 | 6.44 | 6.44 | -0.33 (-4.87%) | 324,800 |
29 Sep 2022 | USD | 6.71 | 6.97 | 6.71 | 6.77 | 6.77 | -0.07 (-1.02%) | 480,700 |
28 Sep 2022 | USD | 6.71 | 6.9 | 6.5 | 6.84 | 6.84 | +0.04 (+0.59%) | 186,500 |
27 Sep 2022 | USD | 6.8 | 6.98 | 6.77 | 6.8 | 6.8 | 0.0 (0.0%) | 232,400 |
26 Sep 2022 | USD | 7 | 7.07 | 6.77 | 6.8 | 6.8 | -0.3 (-4.23%) | 173,500 |