Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.2 | 7.21 | 7.02 | 7.1 | 7.1 | -0.18 (-2.47%) | 146,700 |
22 Sep 2022 | USD | 7.5 | 7.5 | 7.21 | 7.28 | 7.28 | +0.05 (+0.69%) | 124,900 |
21 Sep 2022 | USD | 7.5 | 7.5 | 7.23 | 7.23 | 7.23 | -0.19 (-2.56%) | 53,200 |
20 Sep 2022 | USD | 7.5 | 7.51 | 7.38 | 7.42 | 7.42 | -0.13 (-1.72%) | 141,600 |
19 Sep 2022 | USD | 7.75 | 7.75 | 7.53 | 7.55 | 7.55 | +0.01 (+0.13%) | 54,300 |
16 Sep 2022 | USD | 7.75 | 7.75 | 7.5 | 7.54 | 7.54 | -0.04 (-0.53%) | 100,700 |
15 Sep 2022 | USD | 7.59 | 7.67 | 7.57 | 7.58 | 7.58 | +0.03 (+0.40%) | 51,900 |
14 Sep 2022 | USD | 7.34 | 7.6 | 7.34 | 7.55 | 7.55 | +0.14 (+1.89%) | 47,900 |
13 Sep 2022 | USD | 7.43 | 7.8 | 7.41 | 7.41 | 7.41 | -0.35 (-4.51%) | 88,100 |
12 Sep 2022 | USD | 7.66 | 7.89 | 7.66 | 7.76 | 7.76 | +0.12 (+1.57%) | 88,900 |
9 Sep 2022 | USD | 7.58 | 7.64 | 7.58 | 7.64 | 7.64 | +0.06 (+0.79%) | 45,300 |
8 Sep 2022 | USD | 7.52 | 7.63 | 7.52 | 7.58 | 7.58 | 0.0 (0.0%) | 61,500 |
7 Sep 2022 | USD | 7.34 | 7.59 | 7.34 | 7.58 | 7.58 | +0.213 (+2.89%) | 99,900 |
6 Sep 2022 | USD | 7.367 | 7.367 | 7.367 | 7.367 | 7.367 | -0.323 (-4.20%) | 91,729 |
2 Sep 2022 | USD | 7.7 | 7.87 | 7.66 | 7.69 | 7.69 | -0.18 (-2.29%) | 56,100 |
1 Sep 2022 | USD | 7.85 | 7.88 | 7.8 | 7.87 | 7.87 | +0.01 (+0.13%) | 59,700 |
31 Aug 2022 | USD | 7.7 | 7.94 | 7.7 | 7.86 | 7.86 | +0.07 (+0.90%) | 61,600 |
30 Aug 2022 | USD | 7.96 | 7.96 | 7.67 | 7.79 | 7.79 | +0.06 (+0.78%) | 62,400 |
29 Aug 2022 | USD | 7.73 | 7.76 | 7.69 | 7.73 | 7.73 | +0.05 (+0.65%) | 87,900 |
26 Aug 2022 | USD | 7.92 | 7.95 | 7.68 | 7.68 | 7.68 | -0.2 (-2.54%) | 47,600 |
25 Aug 2022 | USD | 7.83 | 7.88 | 7.78 | 7.88 | 7.88 | +0.13 (+1.68%) | 37,600 |
24 Aug 2022 | USD | 7.7 | 7.78 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 43,800 |
23 Aug 2022 | USD | 7.96 | 7.96 | 7.69 | 7.7 | 7.7 | +0.06 (+0.79%) | 244,400 |
22 Aug 2022 | USD | 7.8 | 7.95 | 7.64 | 7.64 | 7.64 | -0.16 (-2.05%) | 95,500 |
19 Aug 2022 | USD | 7.86 | 7.86 | 7.79 | 7.8 | 7.8 | -0.06 (-0.76%) | 33,100 |
18 Aug 2022 | USD | 7.87 | 7.89 | 7.85 | 7.86 | 7.86 | -0.08 (-1.01%) | 26,500 |
17 Aug 2022 | USD | 7.88 | 8.04 | 7.88 | 7.94 | 7.94 | +0.03 (+0.38%) | 110,300 |
16 Aug 2022 | USD | 8.01 | 8.01 | 7.62 | 7.91 | 7.91 | -0.12 (-1.49%) | 236,800 |
15 Aug 2022 | USD | 8 | 8.19 | 7.98 | 8.03 | 8.03 | -0.03 (-0.37%) | 45,600 |
12 Aug 2022 | USD | 8.09 | 8.12 | 8.02 | 8.06 | 8.06 | 0.0 (0.0%) | 51,400 |