Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8 | 8.2 | 8 | 8.06 | 8.06 | -0.02 (-0.25%) | 56,500 |
10 Aug 2022 | USD | 7.85 | 8.13 | 7.85 | 8.08 | 8.08 | +0.43 (+5.62%) | 298,500 |
9 Aug 2022 | USD | 7.99 | 7.99 | 7.64 | 7.65 | 7.65 | -0.05 (-0.65%) | 53,900 |
8 Aug 2022 | USD | 7.6 | 7.83 | 7.52 | 7.7 | 7.7 | +0.09 (+1.18%) | 63,000 |
5 Aug 2022 | USD | 7.55 | 7.68 | 7.55 | 7.61 | 7.61 | -0.04 (-0.52%) | 83,800 |
4 Aug 2022 | USD | 7.78 | 7.78 | 7.59 | 7.65 | 7.65 | -0.06 (-0.78%) | 42,400 |
3 Aug 2022 | USD | 7.71 | 7.74 | 7.64 | 7.71 | 7.71 | 0.0 (0.0%) | 79,800 |
2 Aug 2022 | USD | 7.65 | 8 | 7.65 | 7.71 | 7.71 | -0.11 (-1.41%) | 139,100 |
1 Aug 2022 | USD | 7.77 | 7.88 | 7.77 | 7.82 | 7.82 | +0.23 (+3.03%) | 134,600 |
29 Jul 2022 | USD | 7.56 | 7.6 | 7.52 | 7.59 | 7.59 | -0.09 (-1.17%) | 83,700 |
28 Jul 2022 | USD | 7.7 | 7.7 | 7.58 | 7.68 | 7.68 | +0.11 (+1.45%) | 95,700 |
27 Jul 2022 | USD | 7.41 | 7.73 | 7.41 | 7.57 | 7.57 | +0.12 (+1.61%) | 77,600 |
26 Jul 2022 | USD | 7.5 | 7.6 | 7.4 | 7.45 | 7.45 | -0.06 (-0.80%) | 93,100 |
25 Jul 2022 | USD | 7.67 | 7.67 | 7.49 | 7.51 | 7.51 | +0.04 (+0.54%) | 96,500 |
22 Jul 2022 | USD | 7.42 | 7.55 | 7.42 | 7.47 | 7.47 | -0.11 (-1.45%) | 66,600 |
21 Jul 2022 | USD | 7.6 | 7.6 | 7.5 | 7.58 | 7.58 | -0.02 (-0.26%) | 71,200 |
20 Jul 2022 | USD | 7.29 | 7.73 | 7.29 | 7.6 | 7.6 | +0.05 (+0.66%) | 110,800 |
19 Jul 2022 | USD | 7.27 | 7.58 | 7.27 | 7.55 | 7.55 | +0.17 (+2.30%) | 201,800 |
18 Jul 2022 | USD | 7.5 | 7.5 | 7.37 | 7.38 | 7.38 | +0.02 (+0.27%) | 76,000 |
15 Jul 2022 | USD | 7.28 | 7.47 | 7.28 | 7.36 | 7.36 | -0.03 (-0.41%) | 62,900 |
14 Jul 2022 | USD | 7.62 | 7.62 | 7.31 | 7.39 | 7.39 | -0.06 (-0.81%) | 141,000 |
13 Jul 2022 | USD | 7.24 | 7.46 | 7.24 | 7.45 | 7.45 | 0.0 (0.0%) | 74,000 |
12 Jul 2022 | USD | 7.52 | 7.52 | 7.42 | 7.45 | 7.45 | -0.07 (-0.93%) | 97,500 |
11 Jul 2022 | USD | 7.71 | 7.71 | 7.5 | 7.52 | 7.52 | -0.04 (-0.53%) | 133,500 |
8 Jul 2022 | USD | 7.68 | 7.68 | 7.26 | 7.56 | 7.56 | +0.12 (+1.61%) | 73,300 |
7 Jul 2022 | USD | 7.63 | 7.63 | 7.34 | 7.44 | 7.44 | +0.11 (+1.50%) | 90,500 |
6 Jul 2022 | USD | 7.4 | 7.45 | 7.28 | 7.33 | 7.33 | -0.19 (-2.53%) | 105,100 |
5 Jul 2022 | USD | 7.51 | 7.75 | 7.44 | 7.52 | 7.52 | -0.15 (-1.96%) | 97,400 |
1 Jul 2022 | USD | 7.7 | 7.7 | 7.51 | 7.67 | 7.67 | -0.12 (-1.54%) | 64,900 |
30 Jun 2022 | USD | 7.95 | 7.95 | 7.69 | 7.79 | 7.79 | -0.23 (-2.87%) | 66,000 |