Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.33 | 8.33 | 8.02 | 8.02 | 8.02 | -0.26 (-3.14%) | 54,100 |
28 Jun 2022 | USD | 8.25 | 8.36 | 8.23 | 8.28 | 8.28 | +0.18 (+2.22%) | 55,800 |
27 Jun 2022 | USD | 8.01 | 8.25 | 8.01 | 8.1 | 8.1 | -0.08 (-0.98%) | 52,700 |
24 Jun 2022 | USD | 8.37 | 8.37 | 7.82 | 8.18 | 8.18 | +0.02 (+0.25%) | 40,000 |
23 Jun 2022 | USD | 8.15 | 8.22 | 8.04 | 8.16 | 8.16 | -0.06 (-0.73%) | 27,700 |
22 Jun 2022 | USD | 8.15 | 8.25 | 8.15 | 8.22 | 8.22 | +0.19 (+2.37%) | 48,200 |
21 Jun 2022 | USD | 8.29 | 8.29 | 7.85 | 8.03 | 8.03 | +0.24 (+3.08%) | 153,600 |
17 Jun 2022 | USD | 8.07 | 8.07 | 7.75 | 7.79 | 7.79 | -0.09 (-1.14%) | 53,900 |
16 Jun 2022 | USD | 8.12 | 8.12 | 7.87 | 7.88 | 7.88 | -0.06 (-0.76%) | 78,400 |
15 Jun 2022 | USD | 7.84 | 8.23 | 7.84 | 7.94 | 7.94 | +0.07 (+0.89%) | 60,400 |
14 Jun 2022 | USD | 7.9 | 8.13 | 7.7 | 7.87 | 7.87 | -0.04 (-0.51%) | 90,500 |
13 Jun 2022 | USD | 8.13 | 8.13 | 7.9 | 7.91 | 7.91 | -0.35 (-4.24%) | 68,000 |
10 Jun 2022 | USD | 8.45 | 8.48 | 8.23 | 8.26 | 8.26 | -0.16 (-1.90%) | 51,900 |
9 Jun 2022 | USD | 8.4 | 8.54 | 8.4 | 8.42 | 8.42 | +0.16 (+1.94%) | 56,700 |
8 Jun 2022 | USD | 8.4 | 8.43 | 8.26 | 8.26 | 8.26 | -0.14 (-1.67%) | 48,700 |
7 Jun 2022 | USD | 8.21 | 8.42 | 8.21 | 8.4 | 8.4 | +0.18 (+2.19%) | 62,200 |
6 Jun 2022 | USD | 8.33 | 8.33 | 8.2 | 8.22 | 8.22 | +0.06 (+0.74%) | 35,600 |
3 Jun 2022 | USD | 8.16 | 8.38 | 8.12 | 8.16 | 8.16 | -0.22 (-2.63%) | 54,900 |
2 Jun 2022 | USD | 8.45 | 8.45 | 8.24 | 8.38 | 8.38 | +0.14 (+1.70%) | 45,700 |
1 Jun 2022 | USD | 8.24 | 8.5 | 8.23 | 8.24 | 8.24 | +0.49 (+6.32%) | 159,400 |
31 May 2022 | USD | 7.92 | 7.92 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 154,300 |
27 May 2022 | USD | 7.89 | 7.91 | 7.76 | 7.85 | 7.85 | +0.06 (+0.77%) | 47,700 |
26 May 2022 | USD | 7.7 | 7.81 | 7.7 | 7.79 | 7.79 | +0.09 (+1.17%) | 120,000 |
25 May 2022 | USD | 7.65 | 7.75 | 7.65 | 7.7 | 7.7 | +0.02 (+0.26%) | 98,700 |
24 May 2022 | USD | 7.6 | 7.99 | 7.6 | 7.68 | 7.68 | -0.13 (-1.66%) | 69,100 |
23 May 2022 | USD | 7.76 | 7.84 | 7.7 | 7.81 | 7.81 | +0.01 (+0.13%) | 80,400 |
20 May 2022 | USD | 7.8 | 7.9 | 7.68 | 7.8 | 7.8 | +0.2 (+2.63%) | 119,700 |
19 May 2022 | USD | 7.5 | 7.66 | 7.5 | 7.6 | 7.6 | -0.03 (-0.39%) | 89,400 |
18 May 2022 | USD | 7.7 | 7.8 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 87,800 |
17 May 2022 | USD | 7.65 | 7.65 | 7.53 | 7.59 | 7.59 | -0.1 (-1.30%) | 126,900 |