Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 8.83 | 8.87 | 8.78 | 8.81 | 8.81 | -0.09 (-1.01%) | 74,900 |
31 Mar 2022 | USD | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 105,400 |
30 Mar 2022 | USD | 9.33 | 9.33 | 8.94 | 8.94 | 8.94 | -0.07 (-0.78%) | 60,900 |
29 Mar 2022 | USD | 8.9 | 9.11 | 8.8 | 9.01 | 9.01 | +0.23 (+2.62%) | 166,100 |
28 Mar 2022 | USD | 8.86 | 8.86 | 8.71 | 8.78 | 8.78 | +0.05 (+0.57%) | 130,900 |
25 Mar 2022 | USD | 8.74 | 8.75 | 8.64 | 8.73 | 8.73 | -0.05 (-0.57%) | 167,200 |
24 Mar 2022 | USD | 8.78 | 8.8 | 8.7 | 8.78 | 8.78 | +0.14 (+1.62%) | 38,500 |
23 Mar 2022 | USD | 8.78 | 8.78 | 8.63 | 8.64 | 8.64 | -0.02 (-0.23%) | 103,600 |
22 Mar 2022 | USD | 8.62 | 8.69 | 8.61 | 8.66 | 8.66 | +0.07 (+0.81%) | 189,000 |
21 Mar 2022 | USD | 8.56 | 8.64 | 8.51 | 8.59 | 8.59 | +0.03 (+0.35%) | 73,300 |
18 Mar 2022 | USD | 8.56 | 8.6 | 8.5 | 8.56 | 8.56 | -0.09 (-1.04%) | 163,000 |
17 Mar 2022 | USD | 8.67 | 8.7 | 8.59 | 8.65 | 8.65 | -0.04 (-0.46%) | 111,800 |
16 Mar 2022 | USD | 8.59 | 8.69 | 8.49 | 8.69 | 8.69 | +0.39 (+4.70%) | 153,000 |
15 Mar 2022 | USD | 8.06 | 8.31 | 8.06 | 8.3 | 8.3 | +0.38 (+4.80%) | 357,800 |
14 Mar 2022 | USD | 7.93 | 8 | 7.87 | 7.92 | 7.92 | +0.14 (+1.80%) | 181,300 |
11 Mar 2022 | USD | 7.92 | 7.94 | 7.77 | 7.78 | 7.78 | -0.3 (-3.71%) | 127,200 |
10 Mar 2022 | USD | 8.03 | 8.13 | 8 | 8.08 | 8.08 | +0.22 (+2.80%) | 250,300 |
9 Mar 2022 | USD | 7.66 | 7.87 | 7.66 | 7.86 | 7.86 | +0.21 (+2.75%) | 233,200 |
8 Mar 2022 | USD | 7.71 | 7.77 | 7.59 | 7.65 | 7.65 | -0.39 (-4.85%) | 310,400 |
7 Mar 2022 | USD | 8.19 | 8.22 | 8 | 8.04 | 8.04 | -0.58 (-6.73%) | 292,700 |
4 Mar 2022 | USD | 8.63 | 8.63 | 8.51 | 8.62 | 8.62 | -0.38 (-4.22%) | 198,700 |
3 Mar 2022 | USD | 9.18 | 9.18 | 8.99 | 9 | 9 | -0.2 (-2.17%) | 171,000 |
2 Mar 2022 | USD | 9.1 | 9.22 | 9.1 | 9.2 | 9.2 | -0.12 (-1.29%) | 335,300 |
1 Mar 2022 | USD | 9.51 | 9.51 | 9.3 | 9.32 | 9.32 | -0.24 (-2.51%) | 207,100 |
28 Feb 2022 | USD | 9.5 | 9.64 | 9.5 | 9.56 | 9.56 | -0.43 (-4.30%) | 188,300 |
25 Feb 2022 | USD | 9.89 | 10 | 9.86 | 9.99 | 9.99 | +0.14 (+1.42%) | 128,500 |
24 Feb 2022 | USD | 9.57 | 9.91 | 9.57 | 9.85 | 9.85 | +0.07 (+0.72%) | 168,300 |
23 Feb 2022 | USD | 9.84 | 9.93 | 9.78 | 9.78 | 9.78 | -0.13 (-1.31%) | 152,700 |
22 Feb 2022 | USD | 9.89 | 9.95 | 9.78 | 9.91 | 9.91 | -0.66 (-6.24%) | 207,200 |
18 Feb 2022 | USD | 10.52 | 10.63 | 10.52 | 10.57 | 10.57 | +0.1 (+0.96%) | 85,500 |