Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 10.53 | 10.6 | 10.46 | 10.47 | 10.47 | -0.11 (-1.04%) | 45,200 |
16 Feb 2022 | USD | 10.5 | 10.59 | 10.5 | 10.58 | 10.58 | -0.14 (-1.31%) | 63,500 |
15 Feb 2022 | USD | 10.66 | 10.73 | 10.65 | 10.72 | 10.72 | +0.11 (+1.04%) | 81,800 |
14 Feb 2022 | USD | 10.66 | 10.66 | 10.54 | 10.61 | 10.61 | -0.17 (-1.58%) | 75,000 |
11 Feb 2022 | USD | 11.2 | 11.2 | 10.73 | 10.78 | 10.78 | -0.06 (-0.55%) | 47,500 |
10 Feb 2022 | USD | 10.85 | 11 | 10.8 | 10.84 | 10.84 | -0.09 (-0.82%) | 33,400 |
9 Feb 2022 | USD | 10.85 | 10.93 | 10.85 | 10.93 | 10.93 | +0.36 (+3.41%) | 55,300 |
8 Feb 2022 | USD | 10.42 | 10.66 | 10.42 | 10.57 | 10.57 | +0.21 (+2.03%) | 54,400 |
7 Feb 2022 | USD | 10.4 | 10.45 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 49,300 |
4 Feb 2022 | USD | 10.38 | 10.38 | 10.3 | 10.33 | 10.33 | -0.29 (-2.73%) | 74,700 |
3 Feb 2022 | USD | 10.66 | 10.76 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 81,400 |
2 Feb 2022 | USD | 10.68 | 10.7 | 10.61 | 10.67 | 10.67 | +0.29 (+2.79%) | 134,800 |
1 Feb 2022 | USD | 10.4 | 10.4 | 10.3 | 10.38 | 10.38 | -0.2 (-1.89%) | 131,600 |
31 Jan 2022 | USD | 10.42 | 10.6 | 10.42 | 10.58 | 10.58 | +0.23 (+2.22%) | 124,800 |
28 Jan 2022 | USD | 10.35 | 10.47 | 10.3 | 10.35 | 10.35 | -0.07 (-0.67%) | 161,600 |
27 Jan 2022 | USD | 10.44 | 10.58 | 10.36 | 10.42 | 10.42 | -0.1 (-0.95%) | 98,100 |
26 Jan 2022 | USD | 10.59 | 10.72 | 10.49 | 10.52 | 10.52 | -0.08 (-0.75%) | 201,700 |
25 Jan 2022 | USD | 10.57 | 10.72 | 10.49 | 10.6 | 10.6 | +0.06 (+0.57%) | 198,400 |
24 Jan 2022 | USD | 10.42 | 10.57 | 10.21 | 10.54 | 10.54 | -0.1 (-0.94%) | 363,400 |
21 Jan 2022 | USD | 10.71 | 10.77 | 10.63 | 10.64 | 10.64 | -0.06 (-0.56%) | 214,300 |
20 Jan 2022 | USD | 10.68 | 10.87 | 10.68 | 10.7 | 10.7 | -0.1 (-0.93%) | 82,600 |
19 Jan 2022 | USD | 10.91 | 10.94 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 119,800 |
18 Jan 2022 | USD | 10.95 | 10.96 | 10.87 | 10.89 | 10.89 | -0.11 (-1%) | 118,800 |
14 Jan 2022 | USD | 10.97 | 11 | 10.89 | 11 | 11 | -0.18 (-1.61%) | 100,800 |
13 Jan 2022 | USD | 11.31 | 11.35 | 11.17 | 11.18 | 11.18 | +0.24 (+2.19%) | 93,500 |
12 Jan 2022 | USD | 10.99 | 10.99 | 10.93 | 10.94 | 10.94 | +0.06 (+0.55%) | 72,500 |
11 Jan 2022 | USD | 10.89 | 10.89 | 10.75 | 10.88 | 10.88 | +0.05 (+0.46%) | 43,500 |
10 Jan 2022 | USD | 10.78 | 11.17 | 10.71 | 10.83 | 10.83 | -0.03 (-0.28%) | 128,900 |
7 Jan 2022 | USD | 10.92 | 10.92 | 10.77 | 10.86 | 10.86 | +0.15 (+1.40%) | 70,300 |
6 Jan 2022 | USD | 10.66 | 10.73 | 10.64 | 10.71 | 10.71 | +0.22 (+2.10%) | 174,600 |