Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.77 | 10.8 | 10.69 | 10.73 | 10.73 | -0.34 (-3.07%) | 123,600 |
19 Nov 2021 | USD | 11.01 | 11.09 | 10.98 | 11.07 | 11.07 | -0.21 (-1.86%) | 93,200 |
18 Nov 2021 | USD | 11.17 | 11.29 | 11.04 | 11.28 | 11.28 | +0.38 (+3.49%) | 134,100 |
17 Nov 2021 | USD | 10.94 | 11 | 10.87 | 10.9 | 10.9 | -0.26 (-2.33%) | 58,300 |
16 Nov 2021 | USD | 11.31 | 11.31 | 11.12 | 11.16 | 11.16 | -0.18 (-1.59%) | 94,700 |
15 Nov 2021 | USD | 11.4 | 11.4 | 11.29 | 11.34 | 11.34 | +0.25 (+2.25%) | 65,400 |
12 Nov 2021 | USD | 10.68 | 11.09 | 10.68 | 11.09 | 11.09 | +0.11 (+1.00%) | 119,500 |
11 Nov 2021 | USD | 10.66 | 11.1 | 10.66 | 10.98 | 10.98 | -0.07 (-0.63%) | 110,900 |
10 Nov 2021 | USD | 11.18 | 11.24 | 11.03 | 11.05 | 11.05 | +0.17 (+1.56%) | 116,200 |
9 Nov 2021 | USD | 10.93 | 10.99 | 10.8 | 10.88 | 10.88 | +0.46 (+4.41%) | 122,100 |
8 Nov 2021 | USD | 10.51 | 10.51 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 40,000 |
5 Nov 2021 | USD | 10.28 | 10.43 | 10.14 | 10.4 | 10.4 | -0.17 (-1.61%) | 37,400 |
4 Nov 2021 | USD | 10.5 | 10.65 | 10.5 | 10.57 | 10.57 | +0.02 (+0.19%) | 65,200 |
3 Nov 2021 | USD | 10.65 | 10.65 | 10.41 | 10.55 | 10.55 | +0.09 (+0.86%) | 63,900 |
2 Nov 2021 | USD | 10.21 | 10.5 | 10.21 | 10.46 | 10.46 | +0.2 (+1.95%) | 97,700 |
1 Nov 2021 | USD | 10.45 | 10.45 | 10.18 | 10.26 | 10.26 | +0.08 (+0.79%) | 136,400 |
29 Oct 2021 | USD | 10.13 | 10.18 | 10.1 | 10.18 | 10.18 | -0.04 (-0.39%) | 35,100 |
28 Oct 2021 | USD | 10.2 | 10.23 | 10.16 | 10.22 | 10.22 | +0.09 (+0.89%) | 42,100 |
27 Oct 2021 | USD | 10.25 | 10.28 | 10.1 | 10.13 | 10.13 | -0.13 (-1.27%) | 77,500 |
26 Oct 2021 | USD | 10 | 10.33 | 10 | 10.26 | 10.26 | +0.04 (+0.39%) | 71,500 |
25 Oct 2021 | USD | 10.41 | 10.41 | 10.18 | 10.22 | 10.22 | -0.07 (-0.68%) | 86,600 |
22 Oct 2021 | USD | 10.31 | 10.33 | 10.25 | 10.29 | 10.29 | -0.07 (-0.68%) | 58,100 |
21 Oct 2021 | USD | 10.58 | 10.65 | 10.31 | 10.36 | 10.36 | -0.15 (-1.43%) | 47,700 |
20 Oct 2021 | USD | 10.2 | 10.55 | 10.2 | 10.51 | 10.51 | +0.11 (+1.06%) | 45,800 |
19 Oct 2021 | USD | 10.31 | 10.4 | 10.3 | 10.4 | 10.4 | +0.09 (+0.87%) | 58,700 |
18 Oct 2021 | USD | 10.21 | 10.37 | 10.21 | 10.31 | 10.31 | -0.02 (-0.19%) | 40,500 |
15 Oct 2021 | USD | 10.15 | 10.52 | 10.15 | 10.33 | 10.33 | +0.05 (+0.49%) | 149,600 |
14 Oct 2021 | USD | 10.29 | 10.5 | 10.1 | 10.28 | 10.28 | +0.05 (+0.49%) | 105,600 |
13 Oct 2021 | USD | 10.1 | 10.25 | 10.1 | 10.23 | 10.23 | +0.04 (+0.39%) | 307,900 |
12 Oct 2021 | USD | 10.14 | 10.25 | 10.13 | 10.19 | 10.19 | +0.2 (+2.00%) | 202,900 |