Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.99 | 10.18 | 9.99 | 9.99 | 9.99 | +0.3 (+3.10%) | 135,700 |
8 Oct 2021 | USD | 9.72 | 9.75 | 9.6 | 9.69 | 9.69 | +0.06 (+0.62%) | 126,600 |
7 Oct 2021 | USD | 9.57 | 9.66 | 9.54 | 9.63 | 9.63 | +0.17 (+1.80%) | 84,300 |
6 Oct 2021 | USD | 9.63 | 9.63 | 9.23 | 9.46 | 9.46 | -0.59 (-5.87%) | 301,700 |
5 Oct 2021 | USD | 10.05 | 10.09 | 9.89 | 10.05 | 10.05 | +0.18 (+1.82%) | 121,500 |
4 Oct 2021 | USD | 9.9 | 10.06 | 9.78 | 9.87 | 9.87 | -0.23 (-2.28%) | 95,000 |
1 Oct 2021 | USD | 10 | 10.12 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 154,700 |
30 Sep 2021 | USD | 10.32 | 10.42 | 10 | 10 | 10 | -0.21 (-2.06%) | 108,200 |
29 Sep 2021 | USD | 10.29 | 10.29 | 10.18 | 10.21 | 10.21 | +0.01 (+0.10%) | 98,800 |
28 Sep 2021 | USD | 10.28 | 10.52 | 10.15 | 10.2 | 10.2 | -0.07 (-0.68%) | 86,700 |
27 Sep 2021 | USD | 10.01 | 10.29 | 10.01 | 10.27 | 10.27 | +0.2 (+1.99%) | 163,300 |
24 Sep 2021 | USD | 9.91 | 10.13 | 9.91 | 10.07 | 10.07 | -0.1 (-0.98%) | 60,400 |
23 Sep 2021 | USD | 9.8 | 10.2 | 9.8 | 10.17 | 10.17 | +0.1 (+0.99%) | 71,700 |
22 Sep 2021 | USD | 10.22 | 10.34 | 10 | 10.07 | 10.07 | -0.14 (-1.37%) | 85,300 |
21 Sep 2021 | USD | 10.17 | 10.27 | 10.15 | 10.21 | 10.21 | +0.15 (+1.49%) | 100,800 |
20 Sep 2021 | USD | 10.03 | 10.2 | 10.01 | 10.06 | 10.06 | -0.31 (-2.99%) | 69,200 |
17 Sep 2021 | USD | 10.6 | 10.6 | 10.27 | 10.37 | 10.37 | -0.14 (-1.33%) | 83,500 |
16 Sep 2021 | USD | 10.52 | 10.52 | 10.35 | 10.51 | 10.51 | +0.04 (+0.38%) | 60,100 |
15 Sep 2021 | USD | 10.81 | 10.82 | 10.38 | 10.47 | 10.47 | +0.13 (+1.26%) | 112,700 |
14 Sep 2021 | USD | 10.45 | 10.45 | 10.33 | 10.34 | 10.34 | +0.02 (+0.19%) | 72,400 |
13 Sep 2021 | USD | 10.29 | 10.41 | 10.26 | 10.32 | 10.32 | +0.05 (+0.49%) | 52,300 |
10 Sep 2021 | USD | 10.08 | 10.48 | 10.08 | 10.27 | 10.27 | -0.21 (-2.00%) | 66,500 |
9 Sep 2021 | USD | 10.24 | 10.57 | 10.1 | 10.48 | 10.48 | -0.18 (-1.69%) | 73,400 |
8 Sep 2021 | USD | 10.48 | 10.71 | 10.36 | 10.66 | 10.66 | +0.14 (+1.33%) | 236,200 |
7 Sep 2021 | USD | 10.75 | 10.75 | 10.35 | 10.52 | 10.52 | -0.08 (-0.75%) | 54,500 |
3 Sep 2021 | USD | 10.59 | 10.61 | 10.4 | 10.6 | 10.6 | +0.33 (+3.21%) | 68,800 |
2 Sep 2021 | USD | 10.5 | 10.5 | 10.14 | 10.27 | 10.27 | -0.31 (-2.93%) | 147,700 |
1 Sep 2021 | USD | 10.5 | 10.58 | 10.5 | 10.58 | 10.58 | +0.07 (+0.67%) | 43,700 |
31 Aug 2021 | USD | 10.55 | 10.55 | 10.5 | 10.51 | 10.51 | 0.0 (0.0%) | 37,000 |
30 Aug 2021 | USD | 10.47 | 10.73 | 10.47 | 10.51 | 10.51 | +0.04 (+0.38%) | 70,000 |