Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 10.33 | 10.48 | 9.99 | 10.47 | 10.47 | +0.2 (+1.95%) | 56,000 |
26 Aug 2021 | USD | 10.41 | 10.41 | 10.08 | 10.27 | 10.27 | -0.14 (-1.34%) | 57,900 |
25 Aug 2021 | USD | 10.49 | 10.49 | 10.35 | 10.41 | 10.41 | +0.14 (+1.36%) | 37,300 |
24 Aug 2021 | USD | 10.01 | 10.59 | 10 | 10.27 | 10.27 | +0.31 (+3.11%) | 100,400 |
23 Aug 2021 | USD | 9.85 | 10 | 9.85 | 9.96 | 9.96 | +0.19 (+1.94%) | 79,700 |
20 Aug 2021 | USD | 9.71 | 9.78 | 9.65 | 9.77 | 9.77 | -0.56 (-5.42%) | 161,200 |
19 Aug 2021 | USD | 10.5 | 10.5 | 10.1 | 10.33 | 10.33 | -0.2 (-1.90%) | 37,500 |
18 Aug 2021 | USD | 10.54 | 10.75 | 10.53 | 10.53 | 10.53 | -0.11 (-1.03%) | 71,800 |
17 Aug 2021 | USD | 10.5 | 10.85 | 10.5 | 10.64 | 10.64 | -0.27 (-2.47%) | 87,600 |
16 Aug 2021 | USD | 11.07 | 11.07 | 10.82 | 10.91 | 10.91 | -0.24 (-2.15%) | 85,300 |
13 Aug 2021 | USD | 11.1 | 11.4 | 11.1 | 11.15 | 11.15 | -0.24 (-2.11%) | 47,900 |
12 Aug 2021 | USD | 11.27 | 11.4 | 11.26 | 11.39 | 11.39 | +0.12 (+1.06%) | 17,900 |
11 Aug 2021 | USD | 11.5 | 11.5 | 11.24 | 11.27 | 11.27 | +0.24 (+2.18%) | 76,400 |
10 Aug 2021 | USD | 11.36 | 11.36 | 10.85 | 11.03 | 11.03 | -0.05 (-0.45%) | 57,500 |
9 Aug 2021 | USD | 11.39 | 11.39 | 10.62 | 11.08 | 11.08 | -0.04 (-0.36%) | 43,600 |
6 Aug 2021 | USD | 11.1 | 11.25 | 11.03 | 11.12 | 11.12 | -0.01 (-0.09%) | 63,800 |
5 Aug 2021 | USD | 11.28 | 11.28 | 11 | 11.13 | 11.13 | -0.23 (-2.02%) | 43,000 |
4 Aug 2021 | USD | 11.72 | 11.72 | 11.28 | 11.36 | 11.36 | 0.0 (0.0%) | 36,500 |
3 Aug 2021 | USD | 11.38 | 11.38 | 11.15 | 11.36 | 11.36 | +0.07 (+0.62%) | 72,800 |
2 Aug 2021 | USD | 11.55 | 11.8 | 11.29 | 11.29 | 11.29 | -0.33 (-2.84%) | 75,500 |
30 Jul 2021 | USD | 11.49 | 11.72 | 11.35 | 11.62 | 11.62 | +0.13 (+1.13%) | 68,900 |
29 Jul 2021 | USD | 11.43 | 11.57 | 11.28 | 11.49 | 11.49 | +0.29 (+2.59%) | 95,900 |
28 Jul 2021 | USD | 11.04 | 11.25 | 11.01 | 11.2 | 11.2 | +0.95 (+9.27%) | 254,600 |
27 Jul 2021 | USD | 10.6 | 10.6 | 10.12 | 10.25 | 10.25 | +0.02 (+0.20%) | 82,200 |
26 Jul 2021 | USD | 10 | 10.34 | 10 | 10.23 | 10.23 | -0.15 (-1.45%) | 71,000 |
23 Jul 2021 | USD | 10.2 | 10.4 | 10.08 | 10.38 | 10.38 | +0.12 (+1.17%) | 59,900 |
22 Jul 2021 | USD | 10.45 | 10.45 | 10.23 | 10.26 | 10.26 | -0.03 (-0.29%) | 134,300 |
21 Jul 2021 | USD | 10.2 | 10.29 | 10.12 | 10.29 | 10.29 | +0.26 (+2.59%) | 71,000 |
20 Jul 2021 | USD | 10.16 | 10.16 | 9.95 | 10.03 | 10.03 | 0.0 (0.0%) | 139,400 |
19 Jul 2021 | USD | 10.19 | 10.34 | 9.96 | 10.03 | 10.03 | -0.34 (-3.28%) | 139,000 |