Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 10.47 | 10.6 | 10.36 | 10.37 | 10.37 | +0.11 (+1.07%) | 56,800 |
15 Jul 2021 | USD | 10.3 | 10.43 | 10.19 | 10.26 | 10.26 | -0.25 (-2.38%) | 139,900 |
14 Jul 2021 | USD | 10.61 | 10.7 | 10.5 | 10.51 | 10.51 | -0.05 (-0.47%) | 43,700 |
13 Jul 2021 | USD | 10.65 | 10.69 | 10.52 | 10.56 | 10.56 | -0.14 (-1.31%) | 58,000 |
12 Jul 2021 | USD | 10.85 | 10.85 | 10.31 | 10.7 | 10.7 | -0.04 (-0.37%) | 98,600 |
9 Jul 2021 | USD | 10.6 | 10.74 | 10.27 | 10.74 | 10.74 | +0.44 (+4.27%) | 113,300 |
8 Jul 2021 | USD | 10.28 | 10.55 | 10.28 | 10.3 | 10.3 | -0.29 (-2.74%) | 75,600 |
7 Jul 2021 | USD | 10.8 | 10.92 | 10.57 | 10.59 | 10.59 | -0.07 (-0.66%) | 76,300 |
6 Jul 2021 | USD | 10.54 | 10.72 | 10.54 | 10.66 | 10.66 | +0.47 (+4.61%) | 180,300 |
2 Jul 2021 | USD | 10.03 | 10.43 | 10.03 | 10.19 | 10.19 | +0.15 (+1.49%) | 74,500 |
1 Jul 2021 | USD | 10.08 | 10.08 | 9.96 | 10.04 | 10.04 | +0.04 (+0.40%) | 96,200 |
30 Jun 2021 | USD | 10.08 | 10.08 | 9.95 | 10 | 10 | -0.17 (-1.67%) | 81,800 |
29 Jun 2021 | USD | 10.26 | 10.3 | 10.1 | 10.17 | 10.17 | -0.07 (-0.68%) | 79,100 |
28 Jun 2021 | USD | 10.1 | 10.29 | 10.1 | 10.24 | 10.24 | +0.2 (+1.99%) | 72,800 |
25 Jun 2021 | USD | 9.65 | 10.14 | 9.65 | 10.04 | 10.04 | +0.09 (+0.90%) | 47,400 |
24 Jun 2021 | USD | 9.67 | 9.96 | 9.67 | 9.95 | 9.95 | +0.18 (+1.84%) | 55,700 |
23 Jun 2021 | USD | 9.65 | 9.93 | 9.65 | 9.77 | 9.77 | -0.09 (-0.91%) | 66,000 |
22 Jun 2021 | USD | 9.83 | 10.13 | 9.8 | 9.86 | 9.86 | +0.02 (+0.20%) | 82,000 |
21 Jun 2021 | USD | 9.82 | 9.86 | 9.74 | 9.84 | 9.84 | -0.03 (-0.30%) | 151,200 |
18 Jun 2021 | USD | 9.97 | 10.15 | 9.76 | 9.87 | 9.87 | -0.42 (-4.08%) | 282,400 |
17 Jun 2021 | USD | 10.36 | 10.56 | 10.12 | 10.29 | 10.29 | +0.06 (+0.59%) | 50,000 |
16 Jun 2021 | USD | 10.25 | 10.26 | 10.16 | 10.23 | 10.23 | 0.0 (0.0%) | 97,400 |
15 Jun 2021 | USD | 10.58 | 10.58 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 67,000 |
14 Jun 2021 | USD | 10.19 | 10.27 | 10.13 | 10.21 | 10.21 | +0.07 (+0.69%) | 63,400 |
11 Jun 2021 | USD | 10.39 | 10.39 | 10.11 | 10.14 | 10.14 | -0.15 (-1.46%) | 67,600 |
10 Jun 2021 | USD | 10 | 10.54 | 10 | 10.29 | 10.29 | +0.17 (+1.68%) | 86,000 |
9 Jun 2021 | USD | 10.28 | 10.28 | 10.12 | 10.12 | 10.12 | -0.16 (-1.56%) | 75,200 |
8 Jun 2021 | USD | 10.35 | 10.35 | 10.23 | 10.28 | 10.28 | +0.01 (+0.10%) | 206,100 |
7 Jun 2021 | USD | 10.3 | 10.45 | 10.13 | 10.27 | 10.27 | -0.22 (-2.10%) | 119,900 |
4 Jun 2021 | USD | 10.78 | 10.78 | 10.4 | 10.49 | 10.49 | +0.19 (+1.84%) | 190,600 |