Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.5 | 10.5 | 10.17 | 10.3 | 10.3 | +0.1 (+0.98%) | 112,500 |
2 Jun 2021 | USD | 10.03 | 10.21 | 10.03 | 10.2 | 10.2 | +0.17 (+1.69%) | 131,800 |
1 Jun 2021 | USD | 10.1 | 10.1 | 10 | 10.03 | 10.03 | -0.1 (-0.99%) | 81,900 |
28 May 2021 | USD | 10.21 | 10.24 | 10.05 | 10.13 | 10.13 | +0.14 (+1.40%) | 81,300 |
27 May 2021 | USD | 10 | 10.05 | 9.77 | 9.99 | 9.99 | +0.22 (+2.25%) | 113,400 |
26 May 2021 | USD | 9.78 | 9.83 | 9.71 | 9.77 | 9.77 | 0.0 (0.0%) | 51,800 |
25 May 2021 | USD | 9.95 | 9.95 | 9.75 | 9.77 | 9.77 | -0.16 (-1.61%) | 84,000 |
24 May 2021 | USD | 9.92 | 9.94 | 9.81 | 9.93 | 9.93 | +0.15 (+1.53%) | 85,000 |
21 May 2021 | USD | 9.91 | 9.93 | 9.71 | 9.78 | 9.78 | -0.03 (-0.31%) | 77,400 |
20 May 2021 | USD | 9.81 | 9.83 | 9.66 | 9.81 | 9.81 | +0.31 (+3.26%) | 74,500 |
19 May 2021 | USD | 9.57 | 9.79 | 9.44 | 9.5 | 9.5 | -0.39 (-3.94%) | 89,600 |
18 May 2021 | USD | 9.87 | 9.98 | 9.8 | 9.89 | 9.89 | +0.04 (+0.41%) | 141,600 |
17 May 2021 | USD | 10.16 | 10.16 | 9.74 | 9.85 | 9.85 | +0.01 (+0.10%) | 251,600 |
14 May 2021 | USD | 9.75 | 9.88 | 9.75 | 9.84 | 9.84 | +0.14 (+1.44%) | 96,800 |
13 May 2021 | USD | 9.76 | 9.91 | 9.57 | 9.7 | 9.7 | +0.31 (+3.30%) | 69,900 |
12 May 2021 | USD | 9.5 | 9.75 | 9.35 | 9.39 | 9.39 | -0.96 (-9.28%) | 282,300 |
11 May 2021 | USD | 10.39 | 10.5 | 10.2 | 10.35 | 10.35 | -0.19 (-1.80%) | 96,400 |
10 May 2021 | USD | 10.35 | 10.7 | 10.35 | 10.54 | 10.54 | +0.27 (+2.63%) | 136,900 |
7 May 2021 | USD | 10.1 | 10.44 | 10.1 | 10.27 | 10.27 | -0.01 (-0.10%) | 157,500 |
6 May 2021 | USD | 10.32 | 10.44 | 10.17 | 10.28 | 10.28 | +0.11 (+1.08%) | 104,600 |
5 May 2021 | USD | 10.15 | 10.17 | 10 | 10.17 | 10.17 | +0.15 (+1.50%) | 63,400 |
4 May 2021 | USD | 10.06 | 10.1 | 9.95 | 10.02 | 10.02 | -0.13 (-1.28%) | 134,800 |
3 May 2021 | USD | 10 | 10.21 | 10 | 10.15 | 10.15 | +0.11 (+1.10%) | 131,200 |
30 Apr 2021 | USD | 10.4 | 10.44 | 10.01 | 10.04 | 10.04 | -0.09 (-0.89%) | 96,500 |
29 Apr 2021 | USD | 10.21 | 10.27 | 10.09 | 10.13 | 10.13 | -0.02 (-0.20%) | 61,800 |
28 Apr 2021 | USD | 10.24 | 10.32 | 10.1 | 10.15 | 10.15 | -0.11 (-1.07%) | 81,800 |
27 Apr 2021 | USD | 10.28 | 10.32 | 10.2 | 10.26 | 10.26 | -0.04 (-0.39%) | 72,200 |
26 Apr 2021 | USD | 10.44 | 10.44 | 10.23 | 10.3 | 10.3 | 0.0 (0.0%) | 84,900 |
23 Apr 2021 | USD | 10.1 | 10.4 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 112,000 |
22 Apr 2021 | USD | 10.44 | 10.44 | 10.01 | 10.1 | 10.1 | -0.21 (-2.04%) | 88,600 |