Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 6.76 | 7.09 | 6.76 | 6.85 | 6.85 | +0.05 (+0.74%) | 72,800 |
2 Jul 2024 | USD | 6.8 | 6.8 | 6.74 | 6.8 | 6.8 | -0.01 (-0.15%) | 190,100 |
1 Jul 2024 | USD | 6.6 | 6.92 | 6.6 | 6.81 | 6.81 | +0.02 (+0.29%) | 277,700 |
28 Jun 2024 | USD | 6.6 | 6.85 | 6.6 | 6.79 | 6.79 | -0.02 (-0.29%) | 292,800 |
27 Jun 2024 | USD | 6.66 | 6.83 | 6.66 | 6.81 | 6.81 | +0.06 (+0.89%) | 184,000 |
26 Jun 2024 | USD | 6.97 | 6.97 | 6.68 | 6.75 | 6.75 | -0.07 (-1.03%) | 191,500 |
25 Jun 2024 | USD | 6.75 | 6.84 | 6.75 | 6.82 | 6.82 | +0.08 (+1.19%) | 218,400 |
24 Jun 2024 | USD | 6.74 | 6.82 | 6.54 | 6.74 | 6.74 | -0.1 (-1.46%) | 626,900 |
21 Jun 2024 | USD | 6.92 | 6.92 | 6.82 | 6.84 | 6.84 | -0.06 (-0.87%) | 191,300 |
20 Jun 2024 | USD | 6.78 | 6.96 | 6.6 | 6.9 | 6.9 | +0.12 (+1.77%) | 145,100 |
18 Jun 2024 | USD | 6.69 | 6.78 | 6.69 | 6.78 | 6.78 | +0.07 (+1.04%) | 386,800 |
17 Jun 2024 | USD | 6.83 | 6.83 | 6.54 | 6.71 | 6.71 | -0.11 (-1.61%) | 242,800 |
14 Jun 2024 | USD | 7 | 7.01 | 6.78 | 6.82 | 6.82 | +0.03 (+0.44%) | 542,500 |
13 Jun 2024 | USD | 6.86 | 6.94 | 6.78 | 6.79 | 6.79 | -0.16 (-2.30%) | 241,000 |
12 Jun 2024 | USD | 6.86 | 7.05 | 6.86 | 6.95 | 6.95 | +0.05 (+0.72%) | 240,700 |
11 Jun 2024 | USD | 6.95 | 6.95 | 6.88 | 6.9 | 6.9 | -0.06 (-0.86%) | 160,300 |
10 Jun 2024 | USD | 6.9 | 6.99 | 6.86 | 6.96 | 6.96 | +0.07 (+1.02%) | 141,300 |
7 Jun 2024 | USD | 6.89 | 6.9 | 6.86 | 6.89 | 6.89 | -0.01 (-0.14%) | 130,800 |
6 Jun 2024 | USD | 6.93 | 7 | 6.88 | 6.9 | 6.9 | -0.14 (-1.99%) | 154,700 |
5 Jun 2024 | USD | 7.05 | 7.05 | 6.9 | 7.04 | 7.04 | -0.16 (-2.22%) | 164,300 |
4 Jun 2024 | USD | 7.27 | 7.27 | 7.11 | 7.2 | 7.2 | -0.06 (-0.83%) | 164,800 |
3 Jun 2024 | USD | 7.19 | 7.27 | 7.19 | 7.26 | 7.26 | +0.12 (+1.68%) | 155,000 |
31 May 2024 | USD | 7.03 | 7.18 | 7.03 | 7.14 | 7.14 | +0.07 (+0.99%) | 127,100 |
30 May 2024 | USD | 7.02 | 7.11 | 7.02 | 7.07 | 7.07 | +0.05 (+0.71%) | 304,900 |
29 May 2024 | USD | 7.17 | 7.17 | 7 | 7.02 | 7.02 | -0.22 (-3.04%) | 246,800 |
28 May 2024 | USD | 7.2 | 7.26 | 7.19 | 7.24 | 7.24 | +0.09 (+1.26%) | 201,900 |
24 May 2024 | USD | 7.15 | 7.22 | 7 | 7.15 | 7.15 | +0.11 (+1.56%) | 426,200 |
23 May 2024 | USD | 7.07 | 7.11 | 7.02 | 7.04 | 7.04 | -0.01 (-0.14%) | 128,300 |
22 May 2024 | USD | 7.11 | 7.19 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 136,200 |
21 May 2024 | USD | 7.37 | 7.4 | 7.1 | 7.11 | 7.11 | -0.1 (-1.39%) | 96,700 |