Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 10.24 | 10.31 | 10.04 | 10.31 | 10.31 | +0.26 (+2.59%) | 101,900 |
20 Apr 2021 | USD | 10.49 | 10.49 | 10.04 | 10.05 | 10.05 | -0.4 (-3.83%) | 158,100 |
19 Apr 2021 | USD | 10.75 | 10.75 | 10.37 | 10.45 | 10.45 | -0.15 (-1.42%) | 115,700 |
16 Apr 2021 | USD | 10.59 | 10.75 | 10.4 | 10.6 | 10.6 | -0.08 (-0.75%) | 41,600 |
15 Apr 2021 | USD | 10.56 | 10.72 | 10.56 | 10.68 | 10.68 | +0.17 (+1.62%) | 83,100 |
14 Apr 2021 | USD | 10.4 | 10.57 | 10.4 | 10.51 | 10.51 | -0.03 (-0.28%) | 72,200 |
13 Apr 2021 | USD | 10.75 | 10.75 | 10.45 | 10.54 | 10.54 | +0.05 (+0.48%) | 91,500 |
12 Apr 2021 | USD | 10.68 | 10.74 | 10.47 | 10.49 | 10.49 | +0.04 (+0.38%) | 58,400 |
9 Apr 2021 | USD | 10.55 | 10.57 | 10.4 | 10.45 | 10.45 | -0.1 (-0.95%) | 704,600 |
8 Apr 2021 | USD | 10.67 | 10.72 | 10.5 | 10.55 | 10.55 | -0.01 (-0.09%) | 102,100 |
7 Apr 2021 | USD | 10.74 | 10.74 | 10.5 | 10.56 | 10.56 | +0.12 (+1.15%) | 94,700 |
6 Apr 2021 | USD | 10.45 | 10.53 | 10.22 | 10.44 | 10.44 | -0.38 (-3.51%) | 257,800 |
5 Apr 2021 | USD | 10.91 | 10.91 | 10.71 | 10.82 | 10.82 | -0.07 (-0.64%) | 141,800 |
1 Apr 2021 | USD | 10.7 | 10.89 | 10.55 | 10.89 | 10.89 | -0.39 (-3.46%) | 87,200 |
31 Mar 2021 | USD | 11.3 | 11.3 | 11.13 | 11.28 | 11.28 | +0.08 (+0.71%) | 33,700 |
30 Mar 2021 | USD | 11.2 | 11.2 | 11.07 | 11.2 | 11.2 | +0.15 (+1.36%) | 56,200 |
29 Mar 2021 | USD | 11.24 | 11.24 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 39,300 |
26 Mar 2021 | USD | 11.25 | 11.3 | 11.05 | 11.3 | 11.3 | +0.22 (+1.99%) | 41,200 |
25 Mar 2021 | USD | 10.92 | 11.08 | 10.7 | 11.08 | 11.08 | +0.23 (+2.12%) | 62,200 |
24 Mar 2021 | USD | 10.9 | 10.96 | 10.69 | 10.85 | 10.85 | -0.27 (-2.43%) | 90,000 |
23 Mar 2021 | USD | 11.13 | 11.37 | 11.11 | 11.12 | 11.12 | -0.06 (-0.54%) | 47,400 |
22 Mar 2021 | USD | 11.22 | 11.28 | 11.07 | 11.18 | 11.18 | -0.28 (-2.44%) | 86,700 |
19 Mar 2021 | USD | 11.31 | 11.5 | 11.25 | 11.46 | 11.46 | +0.41 (+3.71%) | 71,300 |
18 Mar 2021 | USD | 11.32 | 11.32 | 11.04 | 11.05 | 11.05 | -0.04 (-0.36%) | 50,600 |
17 Mar 2021 | USD | 11 | 11.14 | 10.94 | 11.09 | 11.09 | -0.09 (-0.81%) | 138,500 |
16 Mar 2021 | USD | 11.47 | 11.47 | 11.16 | 11.18 | 11.18 | -0.15 (-1.32%) | 551,900 |
15 Mar 2021 | USD | 11.58 | 11.58 | 11.25 | 11.33 | 11.33 | +0.12 (+1.07%) | 74,200 |
12 Mar 2021 | USD | 11.32 | 11.32 | 11.1 | 11.21 | 11.21 | -0.09 (-0.80%) | 63,000 |
11 Mar 2021 | USD | 11.3 | 11.56 | 11.27 | 11.3 | 11.3 | +0.02 (+0.18%) | 63,100 |
10 Mar 2021 | USD | 11.25 | 11.28 | 11.09 | 11.28 | 11.28 | -0.15 (-1.31%) | 63,100 |